Deutschland Digital Track 2009-09-13T16:55:31Z Zum Bergdorf St 264.98 2009-09-13T11:49:34Z 267.86 2009-09-13T11:49:35Z 270.75 2009-09-13T11:50:02Z 270.75 2009-09-13T11:50:23Z 269.79 2009-09-13T11:50:48Z 270.27 2009-09-13T11:50:57Z 270.27 2009-09-13T11:51:01Z 270.75 2009-09-13T11:51:07Z 270.75 2009-09-13T11:51:08Z 270.27 2009-09-13T11:51:09Z 270.75 2009-09-13T11:51:10Z 270.75 2009-09-13T11:51:11Z 270.75 2009-09-13T11:51:12Z 271.23 2009-09-13T11:51:17Z 271.71 2009-09-13T11:51:18Z 271.71 2009-09-13T11:51:19Z 272.67 2009-09-13T11:51:20Z 273.15 2009-09-13T11:51:21Z 273.63 2009-09-13T11:51:22Z 273.63 2009-09-13T11:51:23Z 274.59 2009-09-13T11:51:24Z 277.48 2009-09-13T11:51:29Z 279.88 2009-09-13T11:51:34Z 280.36 2009-09-13T11:51:35Z 280.84 2009-09-13T11:51:36Z 281.32 2009-09-13T11:51:37Z 281.80 2009-09-13T11:51:38Z 281.80 2009-09-13T11:51:39Z 282.28 2009-09-13T11:51:40Z 285.65 2009-09-13T11:51:50Z 288.53 2009-09-13T11:51:59Z 291.90 2009-09-13T11:52:07Z 294.78 2009-09-13T11:52:17Z 298.15 2009-09-13T11:52:28Z 301.03 2009-09-13T11:52:42Z 304.39 2009-09-13T11:52:54Z 304.39 2009-09-13T11:52:55Z 307.76 2009-09-13T11:53:09Z 310.16 2009-09-13T11:53:21Z 312.09 2009-09-13T11:53:30Z 314.01 2009-09-13T11:53:35Z 314.01 2009-09-13T11:53:36Z 316.89 2009-09-13T11:53:47Z 318.81 2009-09-13T11:53:57Z 321.70 2009-09-13T11:54:09Z 324.58 2009-09-13T11:54:23Z 326.50 2009-09-13T11:54:36Z 329.87 2009-09-13T11:54:50Z 330.83 2009-09-13T11:54:54Z 332.75 2009-09-13T11:55:08Z 333.71 2009-09-13T11:55:09Z 334.20 2009-09-13T11:55:10Z 334.20 2009-09-13T11:55:11Z 334.68 2009-09-13T11:55:12Z 336.60 2009-09-13T11:55:22Z 336.60 2009-09-13T11:55:23Z 336.60 2009-09-13T11:55:24Z 337.08 2009-09-13T11:55:25Z 337.08 2009-09-13T11:55:26Z 337.08 2009-09-13T11:55:27Z 337.56 2009-09-13T11:55:28Z 339.96 2009-09-13T11:55:38Z 339.96 2009-09-13T11:55:39Z 340.44 2009-09-13T11:55:40Z 340.44 2009-09-13T11:55:41Z 340.92 2009-09-13T11:55:42Z 340.92 2009-09-13T11:55:43Z 340.92 2009-09-13T11:55:44Z 341.41 2009-09-13T11:55:45Z 342.37 2009-09-13T11:55:51Z 342.85 2009-09-13T11:55:52Z 342.85 2009-09-13T11:55:53Z 343.81 2009-09-13T11:55:57Z 343.81 2009-09-13T11:55:58Z 344.29 2009-09-13T11:55:59Z 344.77 2009-09-13T11:56:00Z 344.77 2009-09-13T11:56:01Z 345.25 2009-09-13T11:56:02Z 345.25 2009-09-13T11:56:03Z 345.73 2009-09-13T11:56:04Z 345.73 2009-09-13T11:56:05Z 346.21 2009-09-13T11:56:06Z 346.21 2009-09-13T11:56:07Z 346.21 2009-09-13T11:56:08Z 346.69 2009-09-13T11:56:09Z 346.69 2009-09-13T11:56:10Z 347.17 2009-09-13T11:56:11Z 347.17 2009-09-13T11:56:12Z 347.65 2009-09-13T11:56:13Z 347.65 2009-09-13T11:56:14Z 348.13 2009-09-13T11:56:15Z 348.13 2009-09-13T11:56:16Z 348.62 2009-09-13T11:56:17Z 349.10 2009-09-13T11:56:19Z 351.50 2009-09-13T11:56:31Z 351.50 2009-09-13T11:56:32Z 351.98 2009-09-13T11:56:33Z 352.46 2009-09-13T11:56:34Z 352.46 2009-09-13T11:56:35Z 352.46 2009-09-13T11:56:36Z 352.94 2009-09-13T11:56:37Z 352.94 2009-09-13T11:56:38Z 353.90 2009-09-13T11:56:41Z 354.38 2009-09-13T11:56:43Z 356.79 2009-09-13T11:56:52Z 358.71 2009-09-13T11:56:59Z 358.71 2009-09-13T11:57:00Z 359.19 2009-09-13T11:57:01Z 359.67 2009-09-13T11:57:02Z 362.55 2009-09-13T11:57:12Z 363.52 2009-09-13T11:57:16Z 363.52 2009-09-13T11:57:17Z 364.96 2009-09-13T11:57:27Z 365.44 2009-09-13T11:57:28Z 365.92 2009-09-13T11:57:30Z 366.88 2009-09-13T11:57:31Z 364.00 2009-09-13T11:57:32Z 360.15 2009-09-13T11:57:33Z 364.48 2009-09-13T11:57:34Z 364.96 2009-09-13T11:57:35Z 364.48 2009-09-13T11:57:36Z 364.96 2009-09-13T11:57:37Z 364.48 2009-09-13T11:57:38Z 364.96 2009-09-13T11:57:39Z 364.48 2009-09-13T11:57:40Z 364.96 2009-09-13T11:57:41Z 364.00 2009-09-13T11:57:42Z 363.04 2009-09-13T11:57:45Z 362.55 2009-09-13T11:57:46Z 361.59 2009-09-13T11:57:48Z 361.59 2009-09-13T11:57:49Z 360.63 2009-09-13T11:57:52Z 359.19 2009-09-13T11:57:56Z 358.71 2009-09-13T11:57:57Z 358.23 2009-09-13T11:57:58Z 358.23 2009-09-13T11:57:59Z 358.23 2009-09-13T11:58:00Z 356.79 2009-09-13T11:58:01Z 356.79 2009-09-13T11:58:02Z 356.79 2009-09-13T11:58:03Z 356.31 2009-09-13T11:58:05Z 355.34 2009-09-13T11:58:06Z 353.42 2009-09-13T11:58:07Z 352.46 2009-09-13T11:58:09Z 350.06 2009-09-13T11:58:16Z 350.06 2009-09-13T11:58:17Z 349.58 2009-09-13T11:58:23Z 351.98 2009-09-13T11:58:32Z 352.46 2009-09-13T11:58:37Z 354.38 2009-09-13T11:58:43Z 357.27 2009-09-13T11:58:56Z 357.27 2009-09-13T11:59:00Z 356.31 2009-09-13T11:59:10Z 355.34 2009-09-13T11:59:14Z 354.38 2009-09-13T11:59:18Z 351.50 2009-09-13T11:59:25Z 350.06 2009-09-13T11:59:29Z 350.06 2009-09-13T11:59:31Z 348.13 2009-09-13T11:59:35Z 346.69 2009-09-13T11:59:40Z 345.25 2009-09-13T11:59:42Z 341.89 2009-09-13T11:59:49Z 341.89 2009-09-13T11:59:50Z 338.04 2009-09-13T11:59:56Z 336.12 2009-09-13T12:00:00Z 335.16 2009-09-13T12:00:02Z 335.16 2009-09-13T12:00:06Z 337.08 2009-09-13T12:00:11Z 339.48 2009-09-13T12:00:20Z 339.48 2009-09-13T12:00:21Z 342.85 2009-09-13T12:00:31Z 345.73 2009-09-13T12:00:41Z 345.73 2009-09-13T12:00:49Z 346.21 2009-09-13T12:00:50Z 345.73 2009-09-13T12:00:56Z 345.25 2009-09-13T12:01:01Z 344.29 2009-09-13T12:01:08Z 344.29 2009-09-13T12:01:13Z 343.81 2009-09-13T12:01:14Z 342.85 2009-09-13T12:01:16Z 342.85 2009-09-13T12:01:17Z 342.85 2009-09-13T12:01:18Z 342.85 2009-09-13T12:01:19Z 342.85 2009-09-13T12:01:22Z 341.41 2009-09-13T12:01:31Z 341.41 2009-09-13T12:01:32Z 339.00 2009-09-13T12:01:44Z 335.16 2009-09-13T12:01:48Z 331.79 2009-09-13T12:01:51Z 327.47 2009-09-13T12:01:54Z 324.10 2009-09-13T12:01:57Z 322.18 2009-09-13T12:02:02Z 322.18 2009-09-13T12:02:03Z 321.70 2009-09-13T12:02:04Z 319.78 2009-09-13T12:02:09Z 316.89 2009-09-13T12:02:13Z 313.53 2009-09-13T12:02:18Z 312.57 2009-09-13T12:02:20Z 311.60 2009-09-13T12:02:23Z 311.60 2009-09-13T12:02:24Z 311.60 2009-09-13T12:02:25Z 311.60 2009-09-13T12:02:26Z 312.09 2009-09-13T12:02:27Z 312.09 2009-09-13T12:02:28Z 311.60 2009-09-13T12:02:29Z 312.09 2009-09-13T12:02:40Z 313.05 2009-09-13T12:02:54Z 313.53 2009-09-13T12:03:09Z 308.72 2009-09-13T12:03:11Z 312.57 2009-09-13T12:03:12Z 315.93 2009-09-13T12:03:13Z 313.53 2009-09-13T12:03:14Z 304.88 2009-09-13T12:03:16Z 312.09 2009-09-13T12:03:17Z 313.53 2009-09-13T12:03:19Z 313.53 2009-09-13T12:03:20Z 311.60 2009-09-13T12:03:21Z 315.45 2009-09-13T12:03:22Z 314.97 2009-09-13T12:03:23Z 314.49 2009-09-13T12:03:24Z 318.81 2009-09-13T12:03:28Z 315.45 2009-09-13T12:03:29Z 320.74 2009-09-13T12:03:32Z 316.89 2009-09-13T12:03:33Z 313.53 2009-09-13T12:03:40Z 319.78 2009-09-13T12:03:41Z 317.37 2009-09-13T12:03:42Z 319.78 2009-09-13T12:03:43Z 318.33 2009-09-13T12:03:44Z 317.85 2009-09-13T12:03:45Z 318.33 2009-09-13T12:03:46Z 318.81 2009-09-13T12:03:55Z 319.78 2009-09-13T12:03:59Z 320.26 2009-09-13T12:04:07Z 314.49 2009-09-13T12:04:09Z 317.37 2009-09-13T12:04:10Z 320.74 2009-09-13T12:04:14Z 322.18 2009-09-13T12:04:31Z 322.66 2009-09-13T12:04:32Z 323.14 2009-09-13T12:04:39Z 323.14 2009-09-13T12:04:40Z 323.14 2009-09-13T12:04:41Z 325.06 2009-09-13T12:04:53Z 328.43 2009-09-13T12:05:05Z 329.87 2009-09-13T12:05:16Z 331.31 2009-09-13T12:05:27Z 332.27 2009-09-13T12:05:30Z 332.27 2009-09-13T12:05:31Z 332.27 2009-09-13T12:05:32Z 332.75 2009-09-13T12:05:33Z 332.75 2009-09-13T12:05:34Z 334.20 2009-09-13T12:05:45Z 334.20 2009-09-13T12:05:58Z 335.16 2009-09-13T12:06:11Z 335.16 2009-09-13T12:06:13Z 335.16 2009-09-13T12:06:17Z 335.64 2009-09-13T12:06:18Z 336.12 2009-09-13T12:06:21Z 335.64 2009-09-13T12:06:22Z 336.12 2009-09-13T12:06:23Z 335.64 2009-09-13T12:06:25Z 339.00 2009-09-13T12:06:40Z 341.41 2009-09-13T12:06:54Z 344.29 2009-09-13T12:07:06Z 346.21 2009-09-13T12:07:18Z 349.10 2009-09-13T12:07:33Z 349.10 2009-09-13T12:07:39Z 349.10 2009-09-13T12:07:40Z 349.58 2009-09-13T12:07:41Z 349.10 2009-09-13T12:07:55Z 348.62 2009-09-13T12:08:04Z 349.10 2009-09-13T12:08:05Z 348.62 2009-09-13T12:08:06Z 348.62 2009-09-13T12:08:07Z 348.62 2009-09-13T12:08:08Z 348.62 2009-09-13T12:08:09Z 348.62 2009-09-13T12:08:10Z 348.13 2009-09-13T12:08:11Z 347.65 2009-09-13T12:08:12Z 347.65 2009-09-13T12:08:13Z 347.65 2009-09-13T12:08:14Z 347.65 2009-09-13T12:08:15Z 347.65 2009-09-13T12:08:16Z 347.17 2009-09-13T12:08:18Z 347.17 2009-09-13T12:08:19Z 347.17 2009-09-13T12:08:20Z 347.17 2009-09-13T12:08:21Z 347.17 2009-09-13T12:08:22Z 347.65 2009-09-13T12:08:23Z 347.65 2009-09-13T12:08:24Z 347.65 2009-09-13T12:08:25Z 347.65 2009-09-13T12:08:26Z 348.62 2009-09-13T12:08:31Z 349.10 2009-09-13T12:08:32Z 349.10 2009-09-13T12:08:34Z 349.10 2009-09-13T12:08:40Z 349.58 2009-09-13T12:08:41Z 350.06 2009-09-13T12:08:42Z 349.58 2009-09-13T12:08:43Z 349.58 2009-09-13T12:08:44Z 350.06 2009-09-13T12:08:45Z 351.50 2009-09-13T12:08:54Z 351.50 2009-09-13T12:08:56Z 352.94 2009-09-13T12:09:05Z 353.42 2009-09-13T12:09:16Z 356.31 2009-09-13T12:09:32Z 357.27 2009-09-13T12:09:47Z 357.75 2009-09-13T12:09:59Z 360.15 2009-09-13T12:10:11Z 363.04 2009-09-13T12:10:25Z 364.48 2009-09-13T12:10:37Z 364.96 2009-09-13T12:10:38Z 364.48 2009-09-13T12:10:40Z 364.96 2009-09-13T12:10:41Z 365.44 2009-09-13T12:10:42Z 365.44 2009-09-13T12:10:43Z 365.92 2009-09-13T12:10:44Z 366.40 2009-09-13T12:10:45Z 366.40 2009-09-13T12:10:46Z 366.40 2009-09-13T12:10:47Z 366.40 2009-09-13T12:10:48Z 368.80 2009-09-13T12:11:02Z 370.73 2009-09-13T12:11:14Z 372.65 2009-09-13T12:11:26Z 372.65 2009-09-13T12:11:27Z 373.13 2009-09-13T12:11:28Z 373.13 2009-09-13T12:11:29Z 373.61 2009-09-13T12:11:30Z 373.61 2009-09-13T12:11:31Z 373.13 2009-09-13T12:11:32Z 374.09 2009-09-13T12:11:33Z 374.57 2009-09-13T12:11:34Z 374.57 2009-09-13T12:11:35Z 375.05 2009-09-13T12:11:36Z 375.05 2009-09-13T12:11:37Z 375.53 2009-09-13T12:11:38Z 375.53 2009-09-13T12:11:39Z 375.53 2009-09-13T12:11:40Z 376.01 2009-09-13T12:11:41Z 385.63 2009-09-13T12:11:44Z 376.97 2009-09-13T12:11:45Z 365.92 2009-09-13T12:11:46Z 376.01 2009-09-13T12:11:47Z 377.45 2009-09-13T12:11:50Z 380.82 2009-09-13T12:11:51Z 377.45 2009-09-13T12:11:52Z 377.94 2009-09-13T12:11:53Z 383.22 2009-09-13T12:11:54Z 379.38 2009-09-13T12:11:55Z 378.42 2009-09-13T12:11:57Z 378.90 2009-09-13T12:11:59Z 373.13 2009-09-13T12:12:09Z 381.30 2009-09-13T12:12:10Z 388.03 2009-09-13T12:12:11Z 380.34 2009-09-13T12:12:12Z 383.70 2009-09-13T12:12:23Z 385.15 2009-09-13T12:12:28Z 385.63 2009-09-13T12:12:40Z 386.11 2009-09-13T12:12:42Z 386.11 2009-09-13T12:12:43Z 383.22 2009-09-13T12:12:46Z 373.61 2009-09-13T12:12:47Z 393.32 2009-09-13T12:12:48Z 389.47 2009-09-13T12:12:49Z 377.45 2009-09-13T12:12:50Z 384.18 2009-09-13T12:12:51Z 386.59 2009-09-13T12:12:53Z 388.51 2009-09-13T12:13:03Z 391.39 2009-09-13T12:13:14Z 393.80 2009-09-13T12:13:27Z 396.68 2009-09-13T12:13:40Z 400.05 2009-09-13T12:13:52Z 401.49 2009-09-13T12:14:04Z 403.41 2009-09-13T12:14:19Z 406.77 2009-09-13T12:14:32Z 408.70 2009-09-13T12:14:45Z 412.06 2009-09-13T12:15:00Z 414.47 2009-09-13T12:15:11Z 417.35 2009-09-13T12:15:23Z 418.79 2009-09-13T12:15:36Z 419.27 2009-09-13T12:15:38Z 419.27 2009-09-13T12:15:39Z 421.19 2009-09-13T12:15:53Z 421.68 2009-09-13T12:15:55Z 422.16 2009-09-13T12:15:56Z 422.16 2009-09-13T12:15:57Z 422.16 2009-09-13T12:15:58Z 422.16 2009-09-13T12:15:59Z 422.64 2009-09-13T12:16:00Z 423.12 2009-09-13T12:16:01Z 422.64 2009-09-13T12:16:02Z 423.12 2009-09-13T12:16:03Z 423.12 2009-09-13T12:16:04Z 423.60 2009-09-13T12:16:05Z 423.60 2009-09-13T12:16:06Z 423.60 2009-09-13T12:16:07Z 423.60 2009-09-13T12:16:11Z 424.08 2009-09-13T12:16:16Z 424.56 2009-09-13T12:16:21Z 425.04 2009-09-13T12:16:28Z 425.04 2009-09-13T12:16:29Z 425.52 2009-09-13T12:16:38Z 426.00 2009-09-13T12:16:41Z 425.52 2009-09-13T12:16:42Z 426.00 2009-09-13T12:16:43Z 426.00 2009-09-13T12:16:47Z 426.00 2009-09-13T12:16:48Z 426.00 2009-09-13T12:16:49Z 426.00 2009-09-13T12:17:02Z 426.48 2009-09-13T12:17:41Z 426.48 2009-09-13T12:17:42Z 426.48 2009-09-13T12:17:43Z 426.48 2009-09-13T12:17:45Z 426.48 2009-09-13T12:17:46Z 426.96 2009-09-13T12:17:47Z 426.96 2009-09-13T12:17:48Z 427.44 2009-09-13T12:17:49Z 427.44 2009-09-13T12:17:50Z 427.92 2009-09-13T12:17:51Z 427.92 2009-09-13T12:17:52Z 428.40 2009-09-13T12:17:53Z 428.40 2009-09-13T12:17:54Z 430.33 2009-09-13T12:18:08Z 431.29 2009-09-13T12:18:09Z 430.81 2009-09-13T12:18:10Z 431.29 2009-09-13T12:18:12Z 431.77 2009-09-13T12:18:13Z 431.29 2009-09-13T12:18:14Z 432.25 2009-09-13T12:18:16Z 432.25 2009-09-13T12:18:17Z 432.25 2009-09-13T12:18:18Z 432.73 2009-09-13T12:18:19Z 432.73 2009-09-13T12:18:20Z 432.73 2009-09-13T12:18:21Z 433.21 2009-09-13T12:18:22Z 433.69 2009-09-13T12:18:23Z 433.21 2009-09-13T12:18:24Z 433.69 2009-09-13T12:18:25Z 435.61 2009-09-13T12:18:33Z 438.02 2009-09-13T12:18:44Z 438.02 2009-09-13T12:18:45Z 438.02 2009-09-13T12:18:46Z 438.50 2009-09-13T12:18:47Z 438.50 2009-09-13T12:18:48Z 438.98 2009-09-13T12:18:49Z 438.98 2009-09-13T12:18:50Z 438.98 2009-09-13T12:18:51Z 438.98 2009-09-13T12:18:52Z 439.46 2009-09-13T12:18:53Z 439.94 2009-09-13T12:18:58Z 439.94 2009-09-13T12:18:59Z 440.90 2009-09-13T12:19:06Z 440.90 2009-09-13T12:19:07Z 442.82 2009-09-13T12:19:17Z 442.82 2009-09-13T12:19:18Z 444.75 2009-09-13T12:19:31Z 446.67 2009-09-13T12:19:44Z 447.15 2009-09-13T12:19:45Z 447.15 2009-09-13T12:19:46Z 447.15 2009-09-13T12:19:47Z 447.15 2009-09-13T12:19:48Z 447.63 2009-09-13T12:19:49Z 447.63 2009-09-13T12:19:50Z 448.11 2009-09-13T12:19:51Z 448.11 2009-09-13T12:19:52Z 448.11 2009-09-13T12:19:53Z 448.59 2009-09-13T12:19:54Z 448.59 2009-09-13T12:19:55Z 448.59 2009-09-13T12:19:56Z 450.52 2009-09-13T12:20:09Z 451.00 2009-09-13T12:20:12Z 451.48 2009-09-13T12:20:13Z 451.48 2009-09-13T12:20:14Z 454.36 2009-09-13T12:20:26Z 456.28 2009-09-13T12:20:39Z 456.28 2009-09-13T12:20:45Z 456.76 2009-09-13T12:20:46Z 459.65 2009-09-13T12:20:59Z 461.09 2009-09-13T12:21:07Z 461.57 2009-09-13T12:21:08Z 461.57 2009-09-13T12:21:09Z 461.57 2009-09-13T12:21:10Z 462.05 2009-09-13T12:21:11Z 464.93 2009-09-13T12:21:21Z 466.38 2009-09-13T12:21:33Z 469.26 2009-09-13T12:21:47Z 472.14 2009-09-13T12:22:00Z 474.07 2009-09-13T12:22:11Z 476.95 2009-09-13T12:22:24Z 480.32 2009-09-13T12:22:38Z 482.72 2009-09-13T12:22:52Z 485.60 2009-09-13T12:23:04Z 486.08 2009-09-13T12:23:05Z 486.08 2009-09-13T12:23:06Z 486.08 2009-09-13T12:23:07Z 487.53 2009-09-13T12:23:14Z 487.53 2009-09-13T12:23:15Z 488.01 2009-09-13T12:23:16Z 488.01 2009-09-13T12:23:17Z 488.01 2009-09-13T12:23:18Z 490.41 2009-09-13T12:23:27Z 490.41 2009-09-13T12:23:28Z 490.89 2009-09-13T12:23:29Z 490.89 2009-09-13T12:23:30Z 490.89 2009-09-13T12:23:31Z 491.37 2009-09-13T12:23:32Z 494.26 2009-09-13T12:23:46Z 496.66 2009-09-13T12:24:00Z 499.06 2009-09-13T12:24:11Z 500.98 2009-09-13T12:24:25Z 501.95 2009-09-13T12:24:28Z 501.95 2009-09-13T12:24:29Z 501.95 2009-09-13T12:24:30Z 504.35 2009-09-13T12:24:39Z 504.35 2009-09-13T12:24:40Z 504.83 2009-09-13T12:24:41Z 504.83 2009-09-13T12:24:42Z 505.79 2009-09-13T12:24:43Z 505.79 2009-09-13T12:24:44Z 506.27 2009-09-13T12:24:46Z 506.27 2009-09-13T12:24:47Z 507.23 2009-09-13T12:24:48Z 507.23 2009-09-13T12:24:49Z 507.23 2009-09-13T12:24:50Z 507.23 2009-09-13T12:24:51Z 508.67 2009-09-13T12:24:53Z 511.08 2009-09-13T12:25:04Z 512.52 2009-09-13T12:25:15Z 515.40 2009-09-13T12:25:26Z 517.33 2009-09-13T12:25:37Z 519.25 2009-09-13T12:25:47Z 521.17 2009-09-13T12:25:58Z 522.61 2009-09-13T12:26:09Z 523.58 2009-09-13T12:26:18Z 523.58 2009-09-13T12:26:20Z 524.06 2009-09-13T12:26:21Z 524.06 2009-09-13T12:26:22Z 524.06 2009-09-13T12:26:23Z 524.06 2009-09-13T12:26:24Z 524.54 2009-09-13T12:26:25Z 524.54 2009-09-13T12:26:26Z 524.54 2009-09-13T12:26:27Z 524.54 2009-09-13T12:26:28Z 525.02 2009-09-13T12:26:29Z 525.50 2009-09-13T12:26:35Z 525.50 2009-09-13T12:26:36Z 525.98 2009-09-13T12:26:37Z 526.94 2009-09-13T12:26:47Z 526.94 2009-09-13T12:26:48Z 526.94 2009-09-13T12:26:49Z 526.94 2009-09-13T12:26:50Z 526.94 2009-09-13T12:26:51Z 526.94 2009-09-13T12:26:52Z 527.42 2009-09-13T12:26:53Z 528.86 2009-09-13T12:27:05Z 529.34 2009-09-13T12:27:10Z 529.34 2009-09-13T12:27:14Z 530.79 2009-09-13T12:27:25Z 531.75 2009-09-13T12:27:35Z 532.23 2009-09-13T12:27:39Z 532.23 2009-09-13T12:27:42Z 534.15 2009-09-13T12:27:51Z 535.59 2009-09-13T12:28:00Z 536.55 2009-09-13T12:28:05Z 537.99 2009-09-13T12:28:16Z 538.48 2009-09-13T12:28:22Z 538.96 2009-09-13T12:28:31Z 540.40 2009-09-13T12:28:40Z 540.88 2009-09-13T12:28:45Z 541.84 2009-09-13T12:28:51Z 543.28 2009-09-13T12:29:01Z 543.76 2009-09-13T12:29:07Z 544.24 2009-09-13T12:29:14Z 545.20 2009-09-13T12:29:16Z 546.17 2009-09-13T12:29:19Z 546.17 2009-09-13T12:29:22Z 547.61 2009-09-13T12:29:29Z 550.01 2009-09-13T12:29:40Z 550.01 2009-09-13T12:29:41Z 551.93 2009-09-13T12:29:48Z 553.38 2009-09-13T12:29:56Z 554.34 2009-09-13T12:29:58Z 556.74 2009-09-13T12:30:08Z 558.66 2009-09-13T12:30:20Z 559.14 2009-09-13T12:30:23Z 560.11 2009-09-13T12:30:25Z 562.51 2009-09-13T12:30:35Z 564.43 2009-09-13T12:30:44Z 566.83 2009-09-13T12:30:52Z 566.83 2009-09-13T12:30:53Z 567.80 2009-09-13T12:30:57Z 570.68 2009-09-13T12:31:08Z 570.68 2009-09-13T12:31:11Z 574.04 2009-09-13T12:31:23Z 574.04 2009-09-13T12:31:25Z 576.93 2009-09-13T12:31:35Z 577.41 2009-09-13T12:31:37Z 579.81 2009-09-13T12:31:45Z 580.77 2009-09-13T12:31:51Z 583.18 2009-09-13T12:32:04Z 583.66 2009-09-13T12:32:07Z 585.58 2009-09-13T12:32:17Z 585.58 2009-09-13T12:32:20Z 587.50 2009-09-13T12:32:25Z 589.43 2009-09-13T12:32:39Z 590.87 2009-09-13T12:32:43Z 591.83 2009-09-13T12:32:47Z 592.31 2009-09-13T12:32:49Z 594.23 2009-09-13T12:32:59Z 595.19 2009-09-13T12:33:05Z 597.60 2009-09-13T12:33:17Z 600.00 2009-09-13T12:33:32Z 601.92 2009-09-13T12:33:43Z 602.40 2009-09-13T12:33:47Z 603.85 2009-09-13T12:33:56Z 606.25 2009-09-13T12:34:08Z 606.25 2009-09-13T12:34:10Z 607.69 2009-09-13T12:34:14Z 609.61 2009-09-13T12:34:26Z 611.06 2009-09-13T12:34:34Z 612.02 2009-09-13T12:34:38Z 612.50 2009-09-13T12:34:42Z 614.90 2009-09-13T12:34:55Z 616.34 2009-09-13T12:35:05Z 618.75 2009-09-13T12:35:16Z 620.19 2009-09-13T12:35:20Z 620.67 2009-09-13T12:35:23Z 622.11 2009-09-13T12:35:34Z 623.55 2009-09-13T12:35:40Z 625.47 2009-09-13T12:35:53Z 628.36 2009-09-13T12:36:04Z 628.84 2009-09-13T12:36:08Z 631.72 2009-09-13T12:36:21Z 631.72 2009-09-13T12:36:36Z 631.72 2009-09-13T12:36:46Z 633.17 2009-09-13T12:36:52Z 633.17 2009-09-13T12:36:54Z 635.09 2009-09-13T12:37:02Z 631.24 2009-09-13T12:37:04Z 620.19 2009-09-13T12:37:05Z 641.34 2009-09-13T12:37:06Z 636.05 2009-09-13T12:37:07Z 635.09 2009-09-13T12:37:09Z 637.01 2009-09-13T12:37:19Z 638.45 2009-09-13T12:37:22Z 638.45 2009-09-13T12:37:25Z 641.34 2009-09-13T12:37:36Z 642.30 2009-09-13T12:37:40Z 644.70 2009-09-13T12:37:51Z 645.18 2009-09-13T12:37:54Z 647.59 2009-09-13T12:38:06Z 649.99 2009-09-13T12:38:17Z 650.95 2009-09-13T12:38:21Z 651.43 2009-09-13T12:38:27Z 653.35 2009-09-13T12:38:35Z 654.31 2009-09-13T12:38:45Z 655.28 2009-09-13T12:38:46Z 655.76 2009-09-13T12:38:51Z 657.68 2009-09-13T12:39:01Z 658.16 2009-09-13T12:39:03Z 657.68 2009-09-13T12:39:07Z 658.64 2009-09-13T12:39:16Z 659.12 2009-09-13T12:39:24Z 660.08 2009-09-13T12:39:30Z 661.52 2009-09-13T12:39:39Z 662.49 2009-09-13T12:39:45Z 663.45 2009-09-13T12:39:55Z 664.41 2009-09-13T12:40:06Z 663.93 2009-09-13T12:40:16Z 664.41 2009-09-13T12:40:20Z 663.45 2009-09-13T12:40:28Z 662.97 2009-09-13T12:40:29Z 661.52 2009-09-13T12:40:39Z 661.52 2009-09-13T12:40:40Z 661.52 2009-09-13T12:40:41Z 660.08 2009-09-13T12:40:45Z 660.56 2009-09-13T12:40:46Z 660.56 2009-09-13T12:40:47Z 660.08 2009-09-13T12:40:48Z 660.56 2009-09-13T12:40:49Z 660.56 2009-09-13T12:40:50Z 660.08 2009-09-13T12:40:51Z 660.56 2009-09-13T12:40:52Z 660.56 2009-09-13T12:40:53Z 660.56 2009-09-13T12:40:54Z 660.56 2009-09-13T12:40:55Z 660.56 2009-09-13T12:40:56Z 660.56 2009-09-13T12:40:57Z 661.04 2009-09-13T12:40:58Z 661.52 2009-09-13T12:40:59Z 661.04 2009-09-13T12:41:00Z 663.45 2009-09-13T12:41:09Z 663.93 2009-09-13T12:41:11Z 664.89 2009-09-13T12:41:12Z 664.89 2009-09-13T12:41:13Z 664.89 2009-09-13T12:41:14Z 664.89 2009-09-13T12:41:15Z 664.89 2009-09-13T12:41:16Z 664.89 2009-09-13T12:41:17Z 665.37 2009-09-13T12:41:18Z 665.37 2009-09-13T12:41:19Z 665.85 2009-09-13T12:41:20Z 667.29 2009-09-13T12:41:30Z 668.25 2009-09-13T12:41:39Z 668.25 2009-09-13T12:41:40Z 668.73 2009-09-13T12:41:47Z 667.77 2009-09-13T12:41:57Z 667.29 2009-09-13T12:42:06Z 666.33 2009-09-13T12:42:13Z 666.33 2009-09-13T12:42:15Z 665.85 2009-09-13T12:42:16Z 664.89 2009-09-13T12:42:17Z 665.85 2009-09-13T12:42:18Z 664.89 2009-09-13T12:42:21Z 664.41 2009-09-13T12:42:23Z 664.89 2009-09-13T12:42:24Z 663.93 2009-09-13T12:42:26Z 663.45 2009-09-13T12:42:27Z 663.45 2009-09-13T12:42:29Z 662.97 2009-09-13T12:42:30Z 662.97 2009-09-13T12:42:31Z 663.45 2009-09-13T12:42:32Z 663.45 2009-09-13T12:42:33Z 663.45 2009-09-13T12:42:34Z 663.45 2009-09-13T12:42:35Z 663.45 2009-09-13T12:42:36Z 663.45 2009-09-13T12:42:37Z 663.93 2009-09-13T12:42:38Z 663.93 2009-09-13T12:42:39Z 663.93 2009-09-13T12:42:40Z 664.41 2009-09-13T12:42:43Z 664.41 2009-09-13T12:42:44Z 664.41 2009-09-13T12:42:45Z 664.41 2009-09-13T12:42:46Z 664.89 2009-09-13T12:42:47Z 664.89 2009-09-13T12:42:48Z 665.37 2009-09-13T12:42:49Z 665.37 2009-09-13T12:42:50Z 665.37 2009-09-13T12:42:51Z 665.37 2009-09-13T12:42:52Z 665.37 2009-09-13T12:42:53Z 665.37 2009-09-13T12:42:54Z 666.33 2009-09-13T12:42:58Z 666.33 2009-09-13T12:42:59Z 666.81 2009-09-13T12:43:00Z 666.81 2009-09-13T12:43:01Z 667.29 2009-09-13T12:43:02Z 667.29 2009-09-13T12:43:03Z 667.29 2009-09-13T12:43:04Z 667.77 2009-09-13T12:43:06Z 668.25 2009-09-13T12:43:07Z 668.25 2009-09-13T12:43:12Z 668.73 2009-09-13T12:43:16Z 670.18 2009-09-13T12:43:26Z 672.10 2009-09-13T12:43:37Z 674.02 2009-09-13T12:43:46Z 674.50 2009-09-13T12:43:52Z 674.98 2009-09-13T12:43:54Z 675.46 2009-09-13T12:43:57Z 675.94 2009-09-13T12:43:58Z 676.42 2009-09-13T12:44:00Z 677.39 2009-09-13T12:44:04Z 677.39 2009-09-13T12:44:06Z 677.39 2009-09-13T12:44:07Z 677.87 2009-09-13T12:44:08Z 677.87 2009-09-13T12:44:09Z 678.35 2009-09-13T12:44:10Z 679.31 2009-09-13T12:44:15Z 679.31 2009-09-13T12:44:16Z 679.31 2009-09-13T12:44:17Z 679.79 2009-09-13T12:44:18Z 680.27 2009-09-13T12:44:19Z 679.79 2009-09-13T12:44:20Z 680.27 2009-09-13T12:44:21Z 682.19 2009-09-13T12:44:32Z 683.15 2009-09-13T12:44:40Z 683.63 2009-09-13T12:44:43Z 683.15 2009-09-13T12:44:44Z 683.63 2009-09-13T12:44:45Z 683.63 2009-09-13T12:44:46Z 683.63 2009-09-13T12:44:47Z 683.63 2009-09-13T12:44:48Z 685.08 2009-09-13T12:44:55Z 686.52 2009-09-13T12:45:02Z 690.36 2009-09-13T12:45:16Z 691.33 2009-09-13T12:45:23Z 692.29 2009-09-13T12:45:29Z 692.77 2009-09-13T12:45:45Z 692.77 2009-09-13T12:45:55Z 692.29 2009-09-13T12:46:00Z 690.84 2009-09-13T12:46:05Z 687.00 2009-09-13T12:46:12Z 685.08 2009-09-13T12:46:15Z 685.56 2009-09-13T12:46:25Z 685.56 2009-09-13T12:46:27Z 686.52 2009-09-13T12:46:30Z 687.00 2009-09-13T12:46:35Z 687.96 2009-09-13T12:46:40Z 687.96 2009-09-13T12:46:41Z 688.44 2009-09-13T12:46:42Z 687.96 2009-09-13T12:46:44Z 687.48 2009-09-13T12:46:45Z 687.00 2009-09-13T12:46:46Z 687.00 2009-09-13T12:46:47Z 686.52 2009-09-13T12:46:48Z 686.52 2009-09-13T12:46:49Z 686.04 2009-09-13T12:46:50Z 685.08 2009-09-13T12:46:51Z 684.60 2009-09-13T12:46:53Z 684.12 2009-09-13T12:46:54Z 684.12 2009-09-13T12:46:55Z 686.52 2009-09-13T12:47:03Z 687.96 2009-09-13T12:47:07Z 687.96 2009-09-13T12:47:11Z 687.48 2009-09-13T12:47:12Z 686.52 2009-09-13T12:47:17Z 685.56 2009-09-13T12:47:20Z 685.56 2009-09-13T12:47:24Z 684.60 2009-09-13T12:47:28Z 687.00 2009-09-13T12:47:37Z 688.92 2009-09-13T12:47:41Z 691.81 2009-09-13T12:47:54Z 692.77 2009-09-13T12:47:57Z 693.25 2009-09-13T12:48:09Z 693.25 2009-09-13T12:49:48Z 693.25 2009-09-13T12:50:23Z 694.21 2009-09-13T12:50:35Z 695.17 2009-09-13T12:50:49Z 695.17 2009-09-13T12:51:08Z 694.69 2009-09-13T12:51:23Z 693.73 2009-09-13T12:51:27Z 694.69 2009-09-13T12:51:36Z 696.61 2009-09-13T12:51:51Z 693.73 2009-09-13T12:52:02Z 692.29 2009-09-13T12:52:04Z 688.92 2009-09-13T12:52:09Z 686.52 2009-09-13T12:52:14Z 683.63 2009-09-13T12:52:18Z 683.15 2009-09-13T12:52:19Z 678.83 2009-09-13T12:52:25Z 678.83 2009-09-13T12:52:26Z 674.02 2009-09-13T12:52:32Z 673.06 2009-09-13T12:52:33Z 669.70 2009-09-13T12:52:37Z 667.77 2009-09-13T12:52:40Z 667.77 2009-09-13T12:52:41Z 666.33 2009-09-13T12:52:43Z 662.49 2009-09-13T12:52:48Z 660.56 2009-09-13T12:52:52Z 658.64 2009-09-13T12:52:56Z 658.16 2009-09-13T12:52:58Z 657.68 2009-09-13T12:53:00Z 654.31 2009-09-13T12:53:10Z 650.95 2009-09-13T12:53:14Z 649.99 2009-09-13T12:53:16Z 649.03 2009-09-13T12:53:22Z 650.47 2009-09-13T12:53:33Z 651.43 2009-09-13T12:53:45Z 652.39 2009-09-13T12:53:55Z 653.35 2009-09-13T12:54:02Z 654.80 2009-09-13T12:54:08Z 657.20 2009-09-13T12:54:19Z 659.60 2009-09-13T12:54:32Z 660.08 2009-09-13T12:54:34Z 661.04 2009-09-13T12:54:38Z 661.52 2009-09-13T12:54:41Z 662.97 2009-09-13T12:54:50Z 663.93 2009-09-13T12:54:55Z 664.41 2009-09-13T12:54:57Z 665.37 2009-09-13T12:55:04Z 668.25 2009-09-13T12:55:19Z 671.14 2009-09-13T12:55:34Z 674.50 2009-09-13T12:55:45Z 677.39 2009-09-13T12:55:59Z 677.87 2009-09-13T12:56:00Z 678.83 2009-09-13T12:56:03Z 681.23 2009-09-13T12:56:15Z 685.08 2009-09-13T12:56:28Z 687.96 2009-09-13T12:56:43Z 691.33 2009-09-13T12:56:58Z 691.81 2009-09-13T12:57:06Z 692.29 2009-09-13T12:57:19Z 692.77 2009-09-13T12:57:23Z 693.73 2009-09-13T12:57:39Z 695.65 2009-09-13T12:57:56Z 698.05 2009-09-13T12:58:12Z 697.57 2009-09-13T12:58:13Z 699.50 2009-09-13T12:58:24Z 699.98 2009-09-13T12:58:26Z 700.94 2009-09-13T12:58:30Z 700.46 2009-09-13T12:58:41Z 699.50 2009-09-13T12:58:45Z 698.05 2009-09-13T12:58:53Z 696.61 2009-09-13T12:58:58Z 696.13 2009-09-13T12:59:06Z 698.53 2009-09-13T12:59:16Z 699.02 2009-09-13T12:59:19Z 699.50 2009-09-13T12:59:23Z 700.94 2009-09-13T12:59:30Z 702.38 2009-09-13T12:59:39Z 703.82 2009-09-13T12:59:50Z 703.82 2009-09-13T12:59:51Z 705.75 2009-09-13T13:00:03Z 708.15 2009-09-13T13:00:09Z 709.11 2009-09-13T13:00:15Z 711.03 2009-09-13T13:00:23Z 712.95 2009-09-13T13:00:33Z 714.88 2009-09-13T13:00:42Z 715.36 2009-09-13T13:00:46Z 715.84 2009-09-13T13:00:49Z 716.32 2009-09-13T13:00:51Z 717.28 2009-09-13T13:00:55Z 719.20 2009-09-13T13:01:08Z 719.68 2009-09-13T13:01:12Z 719.20 2009-09-13T13:01:24Z 720.16 2009-09-13T13:01:36Z 721.13 2009-09-13T13:01:46Z 723.53 2009-09-13T13:01:58Z 724.97 2009-09-13T13:02:10Z 724.97 2009-09-13T13:02:23Z 724.97 2009-09-13T13:03:16Z 724.49 2009-09-13T13:03:34Z 724.49 2009-09-13T13:03:42Z 722.57 2009-09-13T13:03:55Z 722.57 2009-09-13T13:03:57Z 722.57 2009-09-13T13:03:58Z 724.01 2009-09-13T13:04:12Z 724.49 2009-09-13T13:04:22Z 724.01 2009-09-13T13:04:34Z 724.01 2009-09-13T13:04:38Z 724.01 2009-09-13T13:04:39Z 725.93 2009-09-13T13:04:54Z 727.86 2009-09-13T13:05:07Z 729.30 2009-09-13T13:05:18Z 729.78 2009-09-13T13:05:22Z 730.26 2009-09-13T13:05:23Z 729.78 2009-09-13T13:05:24Z 729.30 2009-09-13T13:05:36Z 729.30 2009-09-13T13:05:37Z 729.78 2009-09-13T13:05:41Z 730.26 2009-09-13T13:05:42Z 730.26 2009-09-13T13:05:43Z 730.74 2009-09-13T13:05:46Z 731.22 2009-09-13T13:05:47Z 731.70 2009-09-13T13:05:48Z 731.22 2009-09-13T13:05:49Z 731.70 2009-09-13T13:05:50Z 732.18 2009-09-13T13:05:51Z 732.18 2009-09-13T13:05:53Z 732.18 2009-09-13T13:05:59Z 732.18 2009-09-13T13:06:01Z 732.18 2009-09-13T13:06:02Z 731.22 2009-09-13T13:06:03Z 731.22 2009-09-13T13:06:04Z 731.70 2009-09-13T13:06:05Z 731.70 2009-09-13T13:06:06Z 731.22 2009-09-13T13:06:07Z 730.74 2009-09-13T13:06:08Z 730.74 2009-09-13T13:06:09Z 730.74 2009-09-13T13:06:10Z 730.74 2009-09-13T13:06:11Z 730.26 2009-09-13T13:06:12Z 730.26 2009-09-13T13:06:13Z 730.74 2009-09-13T13:06:14Z 730.74 2009-09-13T13:06:15Z 730.74 2009-09-13T13:06:16Z 730.74 2009-09-13T13:06:17Z 731.22 2009-09-13T13:06:18Z 731.22 2009-09-13T13:06:19Z 731.70 2009-09-13T13:06:20Z 731.22 2009-09-13T13:06:21Z 732.18 2009-09-13T13:06:30Z 732.66 2009-09-13T13:06:32Z 733.14 2009-09-13T13:06:33Z 733.14 2009-09-13T13:06:34Z 734.10 2009-09-13T13:06:45Z 734.58 2009-09-13T13:06:48Z 736.03 2009-09-13T13:06:53Z 737.47 2009-09-13T13:07:05Z 738.91 2009-09-13T13:07:14Z 738.91 2009-09-13T13:07:16Z 739.87 2009-09-13T13:07:20Z 741.79 2009-09-13T13:07:31Z 743.72 2009-09-13T13:07:42Z 745.16 2009-09-13T13:07:53Z 745.64 2009-09-13T13:07:56Z 746.60 2009-09-13T13:08:01Z 748.04 2009-09-13T13:08:14Z 749.00 2009-09-13T13:08:25Z 749.00 2009-09-13T13:08:35Z 748.52 2009-09-13T13:08:46Z 748.04 2009-09-13T13:08:51Z 747.08 2009-09-13T13:08:59Z 746.60 2009-09-13T13:09:04Z 747.08 2009-09-13T13:09:14Z 747.56 2009-09-13T13:09:25Z 747.08 2009-09-13T13:09:36Z 746.60 2009-09-13T13:09:46Z 745.16 2009-09-13T13:09:55Z 745.64 2009-09-13T13:10:02Z 744.68 2009-09-13T13:10:06Z 743.72 2009-09-13T13:10:12Z 742.28 2009-09-13T13:10:15Z 740.83 2009-09-13T13:10:19Z 739.87 2009-09-13T13:10:24Z 738.43 2009-09-13T13:10:28Z 736.99 2009-09-13T13:10:33Z 736.03 2009-09-13T13:10:38Z 735.55 2009-09-13T13:10:41Z 735.55 2009-09-13T13:10:44Z 735.55 2009-09-13T13:10:49Z 734.58 2009-09-13T13:10:54Z 734.10 2009-09-13T13:11:03Z 732.66 2009-09-13T13:11:11Z 732.18 2009-09-13T13:11:22Z 731.70 2009-09-13T13:11:32Z 729.78 2009-09-13T13:11:42Z 729.78 2009-09-13T13:11:43Z 729.78 2009-09-13T13:11:44Z 729.30 2009-09-13T13:11:45Z 729.30 2009-09-13T13:11:46Z 729.30 2009-09-13T13:11:47Z 728.82 2009-09-13T13:11:48Z 729.30 2009-09-13T13:11:49Z 728.34 2009-09-13T13:11:50Z 727.86 2009-09-13T13:11:51Z 727.37 2009-09-13T13:11:52Z 726.89 2009-09-13T13:11:53Z 726.41 2009-09-13T13:11:54Z 725.93 2009-09-13T13:11:56Z 725.45 2009-09-13T13:12:08Z 724.97 2009-09-13T13:12:23Z 722.57 2009-09-13T13:12:38Z 722.09 2009-09-13T13:12:41Z 722.09 2009-09-13T13:12:42Z 721.61 2009-09-13T13:12:47Z 722.09 2009-09-13T13:12:52Z 721.13 2009-09-13T13:13:09Z 721.61 2009-09-13T13:13:27Z 721.61 2009-09-13T13:13:39Z 721.61 2009-09-13T13:14:28Z 722.09 2009-09-13T13:15:58Z 722.57 2009-09-13T13:16:02Z 720.65 2009-09-13T13:16:13Z 718.72 2009-09-13T13:16:22Z 715.36 2009-09-13T13:16:30Z 712.47 2009-09-13T13:16:36Z 711.51 2009-09-13T13:16:39Z 708.63 2009-09-13T13:16:44Z 704.78 2009-09-13T13:16:51Z 705.26 2009-09-13T13:16:52Z 704.78 2009-09-13T13:16:53Z 704.78 2009-09-13T13:17:02Z 704.30 2009-09-13T13:17:03Z 704.78 2009-09-13T13:17:04Z 706.23 2009-09-13T13:17:18Z 707.67 2009-09-13T13:17:22Z 710.07 2009-09-13T13:17:34Z 711.51 2009-09-13T13:17:46Z 712.95 2009-09-13T13:17:57Z 711.99 2009-09-13T13:18:08Z 712.47 2009-09-13T13:18:12Z 711.99 2009-09-13T13:18:19Z 711.99 2009-09-13T13:18:20Z 711.51 2009-09-13T13:18:21Z 711.51 2009-09-13T13:18:23Z 712.47 2009-09-13T13:18:24Z 713.92 2009-09-13T13:18:36Z 714.88 2009-09-13T13:18:45Z 714.88 2009-09-13T13:18:55Z 715.36 2009-09-13T13:19:06Z 716.32 2009-09-13T13:19:08Z 715.84 2009-09-13T13:19:09Z 716.32 2009-09-13T13:19:10Z 716.32 2009-09-13T13:19:11Z 717.28 2009-09-13T13:19:12Z 718.72 2009-09-13T13:19:22Z 718.72 2009-09-13T13:19:31Z 718.72 2009-09-13T13:19:32Z 718.72 2009-09-13T13:19:33Z 717.76 2009-09-13T13:19:34Z 718.24 2009-09-13T13:19:35Z 718.24 2009-09-13T13:19:36Z 718.24 2009-09-13T13:19:37Z 718.24 2009-09-13T13:19:38Z 718.24 2009-09-13T13:19:42Z 717.76 2009-09-13T13:19:43Z 717.76 2009-09-13T13:19:44Z 717.76 2009-09-13T13:19:48Z 717.28 2009-09-13T13:19:50Z 718.24 2009-09-13T13:20:01Z 720.65 2009-09-13T13:20:11Z 721.13 2009-09-13T13:20:13Z 723.05 2009-09-13T13:20:18Z 725.93 2009-09-13T13:20:30Z 728.34 2009-09-13T13:20:40Z 729.78 2009-09-13T13:20:51Z 730.26 2009-09-13T13:21:03Z 729.78 2009-09-13T13:21:12Z 730.74 2009-09-13T13:22:16Z 731.70 2009-09-13T13:22:32Z 730.74 2009-09-13T13:23:18Z 729.78 2009-09-13T13:23:28Z 729.30 2009-09-13T13:23:40Z 730.26 2009-09-13T13:23:50Z 730.26 2009-09-13T13:23:51Z 730.74 2009-09-13T13:23:52Z 730.74 2009-09-13T13:23:53Z 730.74 2009-09-13T13:23:54Z 730.74 2009-09-13T13:23:55Z 730.74 2009-09-13T13:23:56Z 732.18 2009-09-13T13:24:08Z 732.18 2009-09-13T13:24:13Z 732.18 2009-09-13T13:24:14Z 731.70 2009-09-13T13:24:15Z 731.70 2009-09-13T13:24:20Z 731.70 2009-09-13T13:24:21Z 731.22 2009-09-13T13:24:22Z 731.22 2009-09-13T13:24:23Z 731.70 2009-09-13T13:24:24Z 731.70 2009-09-13T13:24:25Z 731.22 2009-09-13T13:24:26Z 731.22 2009-09-13T13:24:27Z 730.74 2009-09-13T13:24:28Z 730.74 2009-09-13T13:24:30Z 730.74 2009-09-13T13:24:33Z 730.74 2009-09-13T13:24:34Z 730.26 2009-09-13T13:24:36Z 730.74 2009-09-13T13:24:38Z 730.74 2009-09-13T13:24:39Z 730.74 2009-09-13T13:24:40Z 731.22 2009-09-13T13:24:41Z 730.74 2009-09-13T13:24:42Z 731.22 2009-09-13T13:24:43Z 731.22 2009-09-13T13:24:55Z 731.22 2009-09-13T13:24:57Z 731.22 2009-09-13T13:24:59Z 731.22 2009-09-13T13:25:00Z 730.74 2009-09-13T13:25:02Z 728.34 2009-09-13T13:25:12Z 729.30 2009-09-13T13:25:20Z 730.26 2009-09-13T13:25:21Z 730.26 2009-09-13T13:25:24Z 730.26 2009-09-13T13:25:25Z 732.18 2009-09-13T13:25:36Z 732.66 2009-09-13T13:25:39Z 732.66 2009-09-13T13:25:40Z 732.66 2009-09-13T13:25:41Z 733.14 2009-09-13T13:25:52Z 733.62 2009-09-13T13:26:08Z 734.58 2009-09-13T13:26:16Z 733.62 2009-09-13T13:26:24Z 732.66 2009-09-13T13:26:26Z 732.66 2009-09-13T13:26:27Z 732.66 2009-09-13T13:26:28Z 732.18 2009-09-13T13:26:33Z 732.66 2009-09-13T13:26:40Z 733.14 2009-09-13T13:26:49Z 734.58 2009-09-13T13:27:00Z 734.10 2009-09-13T13:27:10Z 734.10 2009-09-13T13:27:11Z 735.07 2009-09-13T13:27:20Z 734.58 2009-09-13T13:27:26Z 735.07 2009-09-13T13:27:27Z 735.07 2009-09-13T13:27:28Z 735.55 2009-09-13T13:27:29Z 735.07 2009-09-13T13:27:30Z 735.55 2009-09-13T13:27:35Z 735.55 2009-09-13T13:27:36Z 735.55 2009-09-13T13:27:38Z 736.03 2009-09-13T13:27:48Z 736.03 2009-09-13T13:27:57Z 736.03 2009-09-13T13:28:08Z 736.51 2009-09-13T13:28:14Z 736.03 2009-09-13T13:28:15Z 736.03 2009-09-13T13:28:16Z 736.03 2009-09-13T13:28:17Z 736.03 2009-09-13T13:28:18Z 736.51 2009-09-13T13:28:24Z 736.99 2009-09-13T13:28:25Z 736.99 2009-09-13T13:28:26Z 736.99 2009-09-13T13:28:27Z 737.47 2009-09-13T13:28:28Z 736.99 2009-09-13T13:28:29Z 737.95 2009-09-13T13:28:34Z 737.47 2009-09-13T13:28:35Z 737.95 2009-09-13T13:28:36Z 738.43 2009-09-13T13:28:39Z 738.91 2009-09-13T13:28:47Z 738.91 2009-09-13T13:28:48Z 739.39 2009-09-13T13:28:50Z 739.87 2009-09-13T13:28:56Z 739.87 2009-09-13T13:28:57Z 740.35 2009-09-13T13:29:00Z 740.35 2009-09-13T13:29:01Z 740.35 2009-09-13T13:29:02Z 740.35 2009-09-13T13:29:03Z 740.83 2009-09-13T13:29:04Z 740.83 2009-09-13T13:29:05Z 740.83 2009-09-13T13:29:06Z 740.35 2009-09-13T13:29:07Z 740.35 2009-09-13T13:29:12Z 740.35 2009-09-13T13:29:16Z 741.31 2009-09-13T13:29:22Z 742.76 2009-09-13T13:29:30Z 744.20 2009-09-13T13:29:40Z 746.60 2009-09-13T13:29:51Z 746.60 2009-09-13T13:29:53Z 748.04 2009-09-13T13:29:59Z 748.52 2009-09-13T13:30:03Z 749.97 2009-09-13T13:30:14Z 752.37 2009-09-13T13:30:26Z 754.77 2009-09-13T13:30:39Z 755.25 2009-09-13T13:30:45Z 757.18 2009-09-13T13:30:57Z 759.10 2009-09-13T13:31:03Z 760.54 2009-09-13T13:31:12Z 761.02 2009-09-13T13:31:16Z 762.94 2009-09-13T13:31:29Z 763.42 2009-09-13T13:31:31Z 762.94 2009-09-13T13:31:47Z 764.39 2009-09-13T13:34:40Z 763.90 2009-09-13T13:35:59Z 764.39 2009-09-13T13:36:04Z 765.35 2009-09-13T13:36:15Z 765.35 2009-09-13T13:36:19Z 765.83 2009-09-13T13:36:23Z 765.35 2009-09-13T13:36:28Z 765.83 2009-09-13T13:36:32Z 765.83 2009-09-13T13:36:40Z 766.79 2009-09-13T13:36:51Z 767.75 2009-09-13T13:37:02Z 768.71 2009-09-13T13:37:13Z 769.19 2009-09-13T13:37:28Z 769.19 2009-09-13T13:37:39Z 770.63 2009-09-13T13:37:49Z 771.11 2009-09-13T13:38:01Z 771.60 2009-09-13T13:38:10Z 772.08 2009-09-13T13:38:22Z 772.56 2009-09-13T13:38:32Z 773.52 2009-09-13T13:38:42Z 774.96 2009-09-13T13:38:52Z 775.92 2009-09-13T13:39:04Z 776.88 2009-09-13T13:39:15Z 776.40 2009-09-13T13:39:19Z 777.36 2009-09-13T13:39:22Z 776.88 2009-09-13T13:39:34Z 775.44 2009-09-13T13:39:43Z 774.00 2009-09-13T13:39:47Z 774.00 2009-09-13T13:39:49Z 771.60 2009-09-13T13:39:57Z 771.11 2009-09-13T13:40:01Z 769.67 2009-09-13T13:40:06Z 765.83 2009-09-13T13:40:19Z 765.83 2009-09-13T13:40:20Z 764.39 2009-09-13T13:40:29Z 767.27 2009-09-13T13:40:37Z 767.27 2009-09-13T13:40:39Z 768.71 2009-09-13T13:40:47Z 769.19 2009-09-13T13:40:57Z 768.71 2009-09-13T13:41:48Z 768.71 2009-09-13T13:42:00Z 768.23 2009-09-13T13:42:08Z 767.75 2009-09-13T13:42:10Z 767.27 2009-09-13T13:42:13Z 766.79 2009-09-13T13:42:17Z 766.79 2009-09-13T13:42:18Z 766.31 2009-09-13T13:42:20Z 765.83 2009-09-13T13:42:26Z 765.83 2009-09-13T13:42:27Z 765.83 2009-09-13T13:42:28Z 765.35 2009-09-13T13:42:38Z 764.39 2009-09-13T13:42:41Z 763.42 2009-09-13T13:42:49Z 763.90 2009-09-13T13:42:51Z 763.90 2009-09-13T13:42:52Z 761.50 2009-09-13T13:42:59Z 761.50 2009-09-13T13:43:00Z 758.62 2009-09-13T13:43:06Z 755.25 2009-09-13T13:43:13Z 754.77 2009-09-13T13:43:14Z 754.77 2009-09-13T13:43:15Z 752.85 2009-09-13T13:43:19Z 751.41 2009-09-13T13:43:22Z 748.04 2009-09-13T13:43:26Z 744.68 2009-09-13T13:43:30Z 740.83 2009-09-13T13:43:34Z 736.99 2009-09-13T13:43:38Z 734.10 2009-09-13T13:43:41Z 733.62 2009-09-13T13:43:42Z 732.66 2009-09-13T13:43:44Z 732.66 2009-09-13T13:43:48Z 733.14 2009-09-13T13:43:49Z 732.18 2009-09-13T13:43:50Z 732.66 2009-09-13T13:43:53Z 732.18 2009-09-13T13:43:58Z 731.70 2009-09-13T13:43:59Z 731.70 2009-09-13T13:44:13Z 731.22 2009-09-13T13:44:39Z 731.22 2009-09-13T13:44:51Z 731.22 2009-09-13T13:45:17Z 730.26 2009-09-13T13:46:00Z 730.74 2009-09-13T13:46:02Z 730.74 2009-09-13T13:46:03Z 731.22 2009-09-13T13:46:04Z 731.22 2009-09-13T13:46:05Z 731.22 2009-09-13T13:46:06Z 731.70 2009-09-13T13:46:07Z 731.22 2009-09-13T13:46:20Z 731.22 2009-09-13T13:46:30Z 731.22 2009-09-13T13:46:31Z 731.22 2009-09-13T13:46:32Z 730.26 2009-09-13T13:46:33Z 731.22 2009-09-13T13:46:34Z 731.22 2009-09-13T13:46:35Z 731.70 2009-09-13T13:46:36Z 731.22 2009-09-13T13:46:37Z 730.74 2009-09-13T13:46:50Z 730.74 2009-09-13T13:47:28Z 730.26 2009-09-13T13:47:57Z 730.26 2009-09-13T13:48:29Z 730.26 2009-09-13T13:49:16Z 730.74 2009-09-13T13:49:52Z 730.26 2009-09-13T13:50:15Z 729.78 2009-09-13T13:50:28Z 730.26 2009-09-13T13:50:29Z 730.26 2009-09-13T13:50:30Z 730.26 2009-09-13T13:50:31Z 729.78 2009-09-13T13:50:32Z 730.26 2009-09-13T13:50:33Z 729.78 2009-09-13T13:50:34Z 729.78 2009-09-13T13:50:35Z 730.26 2009-09-13T13:50:48Z 731.70 2009-09-13T13:51:00Z 734.10 2009-09-13T13:51:13Z 737.47 2009-09-13T13:51:26Z 737.95 2009-09-13T13:51:36Z 737.47 2009-09-13T13:51:45Z 738.91 2009-09-13T13:51:55Z 740.35 2009-09-13T13:52:05Z 739.39 2009-09-13T13:52:16Z 739.39 2009-09-13T13:52:19Z 737.95 2009-09-13T13:52:20Z 736.51 2009-09-13T13:52:26Z 735.07 2009-09-13T13:52:36Z 735.07 2009-09-13T13:52:37Z 735.07 2009-09-13T13:52:47Z 736.51 2009-09-13T13:52:55Z 736.99 2009-09-13T13:52:56Z 737.47 2009-09-13T13:52:57Z 737.47 2009-09-13T13:52:59Z 737.95 2009-09-13T13:53:03Z 737.95 2009-09-13T13:53:04Z 738.43 2009-09-13T13:53:05Z 738.91 2009-09-13T13:53:06Z 738.43 2009-09-13T13:53:07Z 737.95 2009-09-13T13:53:08Z 737.47 2009-09-13T13:53:09Z 737.47 2009-09-13T13:53:10Z 737.47 2009-09-13T13:53:11Z 736.03 2009-09-13T13:53:17Z 735.55 2009-09-13T13:53:18Z 732.18 2009-09-13T13:53:24Z 732.18 2009-09-13T13:53:25Z 731.22 2009-09-13T13:53:26Z 730.74 2009-09-13T13:53:27Z 729.30 2009-09-13T13:53:29Z 728.82 2009-09-13T13:53:30Z 728.34 2009-09-13T13:53:31Z 725.45 2009-09-13T13:53:35Z 724.97 2009-09-13T13:53:36Z 724.49 2009-09-13T13:53:37Z 723.53 2009-09-13T13:53:38Z 723.05 2009-09-13T13:53:39Z 722.09 2009-09-13T13:53:40Z 721.61 2009-09-13T13:53:41Z 718.72 2009-09-13T13:53:45Z 717.28 2009-09-13T13:53:47Z 715.84 2009-09-13T13:53:49Z 715.36 2009-09-13T13:53:50Z 713.92 2009-09-13T13:53:51Z 713.44 2009-09-13T13:53:52Z 712.47 2009-09-13T13:53:53Z 710.07 2009-09-13T13:53:56Z 709.59 2009-09-13T13:53:57Z 709.11 2009-09-13T13:53:58Z 705.75 2009-09-13T13:54:02Z 702.38 2009-09-13T13:54:06Z 701.90 2009-09-13T13:54:07Z 698.05 2009-09-13T13:54:12Z 696.13 2009-09-13T13:54:16Z 695.17 2009-09-13T13:54:17Z 691.81 2009-09-13T13:54:22Z 691.33 2009-09-13T13:54:23Z 690.36 2009-09-13T13:54:24Z 689.88 2009-09-13T13:54:25Z 689.40 2009-09-13T13:54:26Z 688.92 2009-09-13T13:54:27Z 687.96 2009-09-13T13:54:28Z 687.00 2009-09-13T13:54:29Z 686.04 2009-09-13T13:54:30Z 685.08 2009-09-13T13:54:31Z 685.08 2009-09-13T13:54:32Z 681.23 2009-09-13T13:54:36Z 678.35 2009-09-13T13:54:39Z 678.35 2009-09-13T13:54:40Z 676.42 2009-09-13T13:54:41Z 676.42 2009-09-13T13:54:42Z 672.58 2009-09-13T13:54:45Z 669.22 2009-09-13T13:54:49Z 665.85 2009-09-13T13:54:52Z 665.85 2009-09-13T13:54:53Z 662.49 2009-09-13T13:54:57Z 662.01 2009-09-13T13:54:59Z 661.52 2009-09-13T13:55:00Z 658.64 2009-09-13T13:55:11Z 658.16 2009-09-13T13:55:13Z 656.24 2009-09-13T13:55:22Z 654.31 2009-09-13T13:55:32Z 654.31 2009-09-13T13:55:33Z 652.87 2009-09-13T13:55:41Z 652.87 2009-09-13T13:55:43Z 652.39 2009-09-13T13:55:44Z 651.43 2009-09-13T13:55:48Z 650.47 2009-09-13T13:55:50Z 649.03 2009-09-13T13:55:55Z 649.03 2009-09-13T13:55:56Z 647.59 2009-09-13T13:55:58Z 646.14 2009-09-13T13:56:01Z 644.22 2009-09-13T13:56:05Z 643.26 2009-09-13T13:56:06Z 642.30 2009-09-13T13:56:07Z 641.82 2009-09-13T13:56:08Z 641.34 2009-09-13T13:56:09Z 640.86 2009-09-13T13:56:10Z 637.97 2009-09-13T13:56:17Z 637.97 2009-09-13T13:56:18Z 637.01 2009-09-13T13:56:19Z 633.17 2009-09-13T13:56:24Z 630.76 2009-09-13T13:56:27Z 627.88 2009-09-13T13:56:31Z 626.92 2009-09-13T13:56:32Z 626.44 2009-09-13T13:56:33Z 625.96 2009-09-13T13:56:34Z 624.51 2009-09-13T13:56:35Z 624.03 2009-09-13T13:56:36Z 623.55 2009-09-13T13:56:37Z 623.55 2009-09-13T13:56:38Z 623.07 2009-09-13T13:56:39Z 622.59 2009-09-13T13:56:40Z 622.59 2009-09-13T13:56:41Z 621.63 2009-09-13T13:56:42Z 621.15 2009-09-13T13:56:43Z 621.15 2009-09-13T13:56:44Z 620.19 2009-09-13T13:56:45Z 619.23 2009-09-13T13:56:46Z 617.78 2009-09-13T13:56:49Z 614.42 2009-09-13T13:56:53Z 613.94 2009-09-13T13:56:54Z 614.42 2009-09-13T13:56:55Z 613.94 2009-09-13T13:56:56Z 613.94 2009-09-13T13:56:57Z 613.46 2009-09-13T13:56:59Z 613.46 2009-09-13T13:57:00Z 613.46 2009-09-13T13:57:01Z 612.98 2009-09-13T13:57:02Z 612.98 2009-09-13T13:57:03Z 609.61 2009-09-13T13:57:09Z 608.65 2009-09-13T13:57:10Z 607.69 2009-09-13T13:57:11Z 607.21 2009-09-13T13:57:12Z 606.25 2009-09-13T13:57:13Z 605.77 2009-09-13T13:57:14Z 605.29 2009-09-13T13:57:15Z 604.33 2009-09-13T13:57:16Z 603.85 2009-09-13T13:57:17Z 601.92 2009-09-13T13:57:18Z 601.92 2009-09-13T13:57:19Z 600.48 2009-09-13T13:57:20Z 599.52 2009-09-13T13:57:22Z 598.56 2009-09-13T13:57:23Z 598.08 2009-09-13T13:57:24Z 598.08 2009-09-13T13:57:25Z 595.67 2009-09-13T13:57:30Z 595.19 2009-09-13T13:57:31Z 593.75 2009-09-13T13:57:33Z 590.87 2009-09-13T13:57:38Z 588.46 2009-09-13T13:57:41Z 587.02 2009-09-13T13:57:42Z 586.54 2009-09-13T13:57:43Z 585.58 2009-09-13T13:57:44Z 585.10 2009-09-13T13:57:45Z 584.14 2009-09-13T13:57:46Z 583.18 2009-09-13T13:57:47Z 582.70 2009-09-13T13:57:48Z 582.22 2009-09-13T13:57:49Z 581.25 2009-09-13T13:57:50Z 580.29 2009-09-13T13:57:53Z 579.81 2009-09-13T13:57:54Z 579.81 2009-09-13T13:57:55Z 579.33 2009-09-13T13:57:56Z 579.81 2009-09-13T13:57:57Z 579.33 2009-09-13T13:57:58Z 579.33 2009-09-13T13:57:59Z 579.81 2009-09-13T13:58:00Z 579.33 2009-09-13T13:58:01Z 579.33 2009-09-13T13:58:02Z 578.85 2009-09-13T13:58:03Z 578.85 2009-09-13T13:58:04Z 578.37 2009-09-13T13:58:08Z 578.85 2009-09-13T13:58:09Z 578.85 2009-09-13T13:58:10Z 578.37 2009-09-13T13:58:11Z 578.85 2009-09-13T13:58:12Z 578.37 2009-09-13T13:58:13Z 577.89 2009-09-13T13:58:14Z 577.89 2009-09-13T13:58:15Z 578.37 2009-09-13T13:58:16Z 577.89 2009-09-13T13:58:17Z 577.41 2009-09-13T13:58:26Z 577.41 2009-09-13T13:58:27Z 576.93 2009-09-13T13:58:32Z 576.45 2009-09-13T13:58:33Z 575.97 2009-09-13T13:58:37Z 575.49 2009-09-13T13:58:38Z 575.97 2009-09-13T13:58:39Z 572.12 2009-09-13T13:58:47Z 570.68 2009-09-13T13:58:50Z 570.20 2009-09-13T13:58:51Z 570.20 2009-09-13T13:58:52Z 569.24 2009-09-13T13:58:53Z 568.76 2009-09-13T13:58:54Z 567.80 2009-09-13T13:58:55Z 566.83 2009-09-13T13:58:57Z 563.95 2009-09-13T13:59:01Z 563.47 2009-09-13T13:59:02Z 561.07 2009-09-13T13:59:06Z 560.59 2009-09-13T13:59:07Z 560.11 2009-09-13T13:59:08Z 559.14 2009-09-13T13:59:09Z 558.18 2009-09-13T13:59:10Z 557.70 2009-09-13T13:59:11Z 557.22 2009-09-13T13:59:12Z 556.74 2009-09-13T13:59:13Z 556.74 2009-09-13T13:59:14Z 556.26 2009-09-13T13:59:15Z 556.26 2009-09-13T13:59:16Z 556.26 2009-09-13T13:59:17Z 557.22 2009-09-13T13:59:18Z 557.22 2009-09-13T13:59:19Z 557.70 2009-09-13T13:59:28Z 559.14 2009-09-13T13:59:37Z 558.66 2009-09-13T13:59:38Z 558.18 2009-09-13T13:59:39Z 556.26 2009-09-13T13:59:45Z 555.30 2009-09-13T13:59:47Z 551.93 2009-09-13T13:59:51Z 551.45 2009-09-13T13:59:52Z 550.01 2009-09-13T13:59:53Z 548.57 2009-09-13T13:59:56Z 548.57 2009-09-13T13:59:57Z 548.09 2009-09-13T13:59:58Z 544.72 2009-09-13T14:00:05Z 542.32 2009-09-13T14:00:09Z 540.40 2009-09-13T14:00:12Z 539.44 2009-09-13T14:00:13Z 537.99 2009-09-13T14:00:17Z 537.99 2009-09-13T14:00:18Z 537.51 2009-09-13T14:00:19Z 537.03 2009-09-13T14:00:20Z 536.55 2009-09-13T14:00:21Z 536.55 2009-09-13T14:00:22Z 536.07 2009-09-13T14:00:23Z 535.59 2009-09-13T14:00:24Z 535.11 2009-09-13T14:00:25Z 535.11 2009-09-13T14:00:27Z 534.15 2009-09-13T14:00:31Z 533.19 2009-09-13T14:00:33Z 532.71 2009-09-13T14:00:35Z 530.79 2009-09-13T14:00:42Z 529.34 2009-09-13T14:00:45Z 528.86 2009-09-13T14:00:46Z 527.90 2009-09-13T14:00:48Z 526.46 2009-09-13T14:00:51Z 525.02 2009-09-13T14:00:54Z 524.06 2009-09-13T14:00:57Z 521.65 2009-09-13T14:01:02Z 518.29 2009-09-13T14:01:09Z 516.85 2009-09-13T14:01:13Z 516.37 2009-09-13T14:01:16Z 516.85 2009-09-13T14:01:22Z 518.77 2009-09-13T14:01:31Z 519.25 2009-09-13T14:01:35Z 521.17 2009-09-13T14:01:41Z 522.61 2009-09-13T14:01:49Z 525.02 2009-09-13T14:01:59Z 525.50 2009-09-13T14:02:03Z 526.94 2009-09-13T14:02:15Z 527.42 2009-09-13T14:02:26Z 526.94 2009-09-13T14:02:31Z 526.46 2009-09-13T14:02:36Z 525.98 2009-09-13T14:02:40Z 525.50 2009-09-13T14:02:45Z 525.02 2009-09-13T14:02:50Z 525.98 2009-09-13T14:02:58Z 525.98 2009-09-13T14:03:04Z 524.06 2009-09-13T14:03:11Z 522.61 2009-09-13T14:03:13Z 519.73 2009-09-13T14:03:16Z 515.40 2009-09-13T14:03:20Z 511.56 2009-09-13T14:03:23Z 510.60 2009-09-13T14:03:24Z 509.16 2009-09-13T14:03:26Z 505.79 2009-09-13T14:03:31Z 504.35 2009-09-13T14:03:32Z 499.54 2009-09-13T14:03:37Z 495.70 2009-09-13T14:03:41Z 495.22 2009-09-13T14:03:42Z 493.77 2009-09-13T14:03:45Z 493.29 2009-09-13T14:03:47Z 491.85 2009-09-13T14:03:51Z 488.97 2009-09-13T14:03:56Z 487.05 2009-09-13T14:04:00Z 485.12 2009-09-13T14:04:11Z 484.64 2009-09-13T14:04:48Z 485.12 2009-09-13T14:06:01Z 485.60 2009-09-13T14:09:55Z 483.68 2009-09-13T14:11:28Z 483.20 2009-09-13T14:11:29Z 483.20 2009-09-13T14:11:33Z 482.72 2009-09-13T14:11:43Z 482.24 2009-09-13T14:11:46Z 481.76 2009-09-13T14:11:58Z 482.24 2009-09-13T14:12:01Z 480.80 2009-09-13T14:12:10Z 479.84 2009-09-13T14:12:23Z 479.84 2009-09-13T14:12:24Z 479.35 2009-09-13T14:12:27Z 481.28 2009-09-13T14:12:33Z 483.68 2009-09-13T14:12:45Z 482.72 2009-09-13T14:12:55Z 483.20 2009-09-13T14:13:05Z 482.72 2009-09-13T14:13:14Z 481.76 2009-09-13T14:13:25Z 479.84 2009-09-13T14:13:34Z 479.84 2009-09-13T14:13:44Z 476.47 2009-09-13T14:14:14Z 475.51 2009-09-13T14:14:15Z 473.59 2009-09-13T14:14:17Z 472.63 2009-09-13T14:14:18Z 469.26 2009-09-13T14:14:22Z 466.38 2009-09-13T14:14:25Z 465.90 2009-09-13T14:14:26Z 464.45 2009-09-13T14:14:27Z 462.05 2009-09-13T14:14:31Z 458.69 2009-09-13T14:14:35Z 456.28 2009-09-13T14:14:39Z 454.36 2009-09-13T14:14:41Z 452.92 2009-09-13T14:14:42Z 452.92 2009-09-13T14:14:43Z 450.03 2009-09-13T14:14:47Z 449.55 2009-09-13T14:15:01Z 448.59 2009-09-13T14:15:03Z 448.11 2009-09-13T14:15:04Z 447.63 2009-09-13T14:15:05Z 447.15 2009-09-13T14:15:06Z 446.67 2009-09-13T14:15:07Z 445.71 2009-09-13T14:15:08Z 444.75 2009-09-13T14:15:09Z 444.27 2009-09-13T14:15:10Z 443.31 2009-09-13T14:15:11Z 442.34 2009-09-13T14:15:12Z 440.90 2009-09-13T14:15:13Z 438.98 2009-09-13T14:15:16Z 434.65 2009-09-13T14:15:20Z 433.69 2009-09-13T14:15:22Z 431.77 2009-09-13T14:15:25Z 430.81 2009-09-13T14:15:27Z 426.96 2009-09-13T14:15:33Z 426.48 2009-09-13T14:15:34Z 425.52 2009-09-13T14:15:38Z 424.56 2009-09-13T14:15:42Z 424.56 2009-09-13T14:15:44Z 424.08 2009-09-13T14:15:45Z 423.12 2009-09-13T14:15:47Z 423.12 2009-09-13T14:15:48Z 422.64 2009-09-13T14:15:49Z 422.16 2009-09-13T14:15:50Z 422.64 2009-09-13T14:16:01Z 423.60 2009-09-13T14:16:15Z 424.08 2009-09-13T14:16:18Z 423.60 2009-09-13T14:16:19Z 424.08 2009-09-13T14:16:25Z 424.08 2009-09-13T14:16:28Z 424.56 2009-09-13T14:16:29Z 425.04 2009-09-13T14:16:34Z 424.56 2009-09-13T14:16:35Z 424.08 2009-09-13T14:16:37Z 424.08 2009-09-13T14:16:43Z 424.56 2009-09-13T14:16:47Z 426.00 2009-09-13T14:16:55Z 426.48 2009-09-13T14:17:04Z 426.48 2009-09-13T14:18:16Z 426.48 2009-09-13T14:18:17Z 426.48 2009-09-13T14:18:18Z 426.48 2009-09-13T14:18:19Z 426.00 2009-09-13T14:18:20Z 425.52 2009-09-13T14:18:21Z 425.04 2009-09-13T14:18:22Z 424.56 2009-09-13T14:18:23Z 424.56 2009-09-13T14:18:24Z 424.08 2009-09-13T14:18:25Z 424.56 2009-09-13T14:18:26Z 423.60 2009-09-13T14:18:27Z 422.16 2009-09-13T14:18:31Z 421.19 2009-09-13T14:18:33Z 419.75 2009-09-13T14:18:34Z 418.79 2009-09-13T14:18:35Z 418.79 2009-09-13T14:18:36Z 416.87 2009-09-13T14:18:41Z 415.91 2009-09-13T14:18:42Z 414.95 2009-09-13T14:18:43Z 411.58 2009-09-13T14:18:49Z 411.58 2009-09-13T14:18:50Z 408.22 2009-09-13T14:18:56Z 407.26 2009-09-13T14:18:57Z 407.26 2009-09-13T14:18:58Z 403.89 2009-09-13T14:19:03Z 400.53 2009-09-13T14:19:08Z 399.08 2009-09-13T14:19:11Z 397.64 2009-09-13T14:19:12Z 397.64 2009-09-13T14:19:13Z 397.16 2009-09-13T14:19:14Z 396.68 2009-09-13T14:19:15Z 395.72 2009-09-13T14:19:16Z 394.76 2009-09-13T14:19:17Z 394.76 2009-09-13T14:19:18Z 394.28 2009-09-13T14:19:19Z 393.80 2009-09-13T14:19:20Z 392.36 2009-09-13T14:19:23Z 391.87 2009-09-13T14:19:24Z 391.87 2009-09-13T14:19:25Z 391.39 2009-09-13T14:19:26Z 392.36 2009-09-13T14:19:33Z 393.32 2009-09-13T14:19:37Z 393.80 2009-09-13T14:19:40Z 394.28 2009-09-13T14:19:41Z 394.76 2009-09-13T14:19:43Z 394.76 2009-09-13T14:19:44Z 394.76 2009-09-13T14:19:45Z 396.20 2009-09-13T14:19:51Z 396.68 2009-09-13T14:19:52Z 396.68 2009-09-13T14:19:53Z 397.16 2009-09-13T14:19:54Z 398.60 2009-09-13T14:20:00Z 398.60 2009-09-13T14:20:01Z 398.60 2009-09-13T14:20:02Z 399.08 2009-09-13T14:20:03Z 399.08 2009-09-13T14:20:04Z 399.08 2009-09-13T14:20:05Z 398.60 2009-09-13T14:20:06Z 399.08 2009-09-13T14:20:18Z 401.01 2009-09-13T14:20:30Z 402.93 2009-09-13T14:20:38Z 402.93 2009-09-13T14:20:39Z 404.85 2009-09-13T14:20:49Z 407.26 2009-09-13T14:20:58Z 407.26 2009-09-13T14:20:59Z 409.66 2009-09-13T14:21:06Z 411.58 2009-09-13T14:21:18Z 411.58 2009-09-13T14:21:31Z 411.58 2009-09-13T14:21:41Z 412.06 2009-09-13T14:21:51Z 413.02 2009-09-13T14:22:01Z 410.14 2009-09-13T14:22:10Z 407.74 2009-09-13T14:22:15Z 404.85 2009-09-13T14:22:19Z 403.89 2009-09-13T14:22:21Z 403.41 2009-09-13T14:22:22Z 403.41 2009-09-13T14:22:23Z 399.57 2009-09-13T14:22:30Z 399.57 2009-09-13T14:22:31Z 399.57 2009-09-13T14:22:32Z 400.05 2009-09-13T14:22:33Z 401.01 2009-09-13T14:22:34Z 401.49 2009-09-13T14:22:35Z 401.97 2009-09-13T14:22:36Z 402.45 2009-09-13T14:22:37Z 402.93 2009-09-13T14:22:39Z 403.41 2009-09-13T14:22:41Z 402.93 2009-09-13T14:22:42Z 402.45 2009-09-13T14:22:43Z 399.57 2009-09-13T14:22:51Z 399.57 2009-09-13T14:22:52Z 399.08 2009-09-13T14:22:53Z 399.08 2009-09-13T14:22:54Z 399.08 2009-09-13T14:22:55Z 401.49 2009-09-13T14:23:05Z 403.41 2009-09-13T14:23:14Z 405.81 2009-09-13T14:23:24Z 408.22 2009-09-13T14:23:34Z 410.14 2009-09-13T14:23:40Z 410.14 2009-09-13T14:23:41Z 410.62 2009-09-13T14:23:42Z 410.62 2009-09-13T14:23:43Z 411.10 2009-09-13T14:23:44Z 411.10 2009-09-13T14:23:45Z 410.62 2009-09-13T14:23:46Z 413.02 2009-09-13T14:23:55Z 413.50 2009-09-13T14:24:07Z 415.43 2009-09-13T14:24:20Z 415.91 2009-09-13T14:24:33Z 415.91 2009-09-13T14:24:43Z 414.95 2009-09-13T14:24:48Z 415.43 2009-09-13T14:24:49Z 414.47 2009-09-13T14:24:53Z 414.47 2009-09-13T14:24:55Z 413.98 2009-09-13T14:24:56Z 413.98 2009-09-13T14:24:57Z 413.98 2009-09-13T14:24:58Z 413.02 2009-09-13T14:24:59Z 411.10 2009-09-13T14:25:10Z 411.10 2009-09-13T14:25:12Z 409.66 2009-09-13T14:25:21Z 409.66 2009-09-13T14:25:22Z 409.18 2009-09-13T14:25:23Z 409.18 2009-09-13T14:25:24Z 409.18 2009-09-13T14:25:25Z 410.14 2009-09-13T14:25:28Z 409.66 2009-09-13T14:25:29Z 409.18 2009-09-13T14:25:30Z 409.66 2009-09-13T14:25:31Z 410.14 2009-09-13T14:25:32Z 410.62 2009-09-13T14:25:35Z 410.62 2009-09-13T14:25:37Z 410.62 2009-09-13T14:25:40Z 410.62 2009-09-13T14:25:41Z 410.62 2009-09-13T14:25:42Z 410.62 2009-09-13T14:25:43Z 410.62 2009-09-13T14:25:44Z 411.10 2009-09-13T14:25:45Z 411.10 2009-09-13T14:25:46Z 411.10 2009-09-13T14:25:47Z 411.58 2009-09-13T14:25:48Z 411.58 2009-09-13T14:25:49Z 412.06 2009-09-13T14:25:50Z 412.06 2009-09-13T14:25:51Z 412.06 2009-09-13T14:25:52Z 412.54 2009-09-13T14:25:55Z 412.54 2009-09-13T14:25:56Z 412.54 2009-09-13T14:25:57Z 412.54 2009-09-13T14:25:58Z 413.02 2009-09-13T14:25:59Z 412.54 2009-09-13T14:26:00Z 412.06 2009-09-13T14:26:02Z 412.54 2009-09-13T14:26:03Z 412.54 2009-09-13T14:26:04Z 412.54 2009-09-13T14:26:11Z 414.47 2009-09-13T14:26:20Z 414.47 2009-09-13T14:26:21Z 414.95 2009-09-13T14:26:22Z 414.95 2009-09-13T14:26:31Z 414.95 2009-09-13T14:26:34Z 415.43 2009-09-13T14:26:35Z 414.95 2009-09-13T14:26:36Z 414.95 2009-09-13T14:26:37Z 414.95 2009-09-13T14:26:38Z 414.47 2009-09-13T14:26:39Z 414.95 2009-09-13T14:26:40Z 414.47 2009-09-13T14:26:41Z 413.98 2009-09-13T14:26:49Z 413.98 2009-09-13T14:26:50Z 413.98 2009-09-13T14:26:52Z 413.50 2009-09-13T14:26:53Z 413.02 2009-09-13T14:26:56Z 413.02 2009-09-13T14:26:58Z 412.54 2009-09-13T14:27:00Z 412.54 2009-09-13T14:27:01Z 412.54 2009-09-13T14:27:02Z 412.06 2009-09-13T14:27:03Z 412.06 2009-09-13T14:27:04Z 411.10 2009-09-13T14:27:08Z 411.10 2009-09-13T14:27:09Z 410.14 2009-09-13T14:27:12Z 409.66 2009-09-13T14:27:13Z 409.66 2009-09-13T14:27:16Z 409.18 2009-09-13T14:27:17Z 408.70 2009-09-13T14:27:18Z 407.74 2009-09-13T14:27:19Z 407.26 2009-09-13T14:27:20Z 407.74 2009-09-13T14:27:21Z 407.74 2009-09-13T14:27:22Z 407.74 2009-09-13T14:27:23Z 407.26 2009-09-13T14:27:24Z 407.26 2009-09-13T14:27:25Z 406.77 2009-09-13T14:27:26Z 406.29 2009-09-13T14:27:27Z 406.29 2009-09-13T14:27:28Z 405.81 2009-09-13T14:27:29Z 405.81 2009-09-13T14:27:30Z 405.33 2009-09-13T14:27:31Z 404.85 2009-09-13T14:27:32Z 403.89 2009-09-13T14:27:36Z 403.89 2009-09-13T14:27:37Z 403.89 2009-09-13T14:27:38Z 403.41 2009-09-13T14:27:39Z 402.93 2009-09-13T14:27:40Z 401.97 2009-09-13T14:27:44Z 401.01 2009-09-13T14:27:46Z 398.12 2009-09-13T14:27:53Z 396.20 2009-09-13T14:27:57Z 396.20 2009-09-13T14:27:58Z 396.68 2009-09-13T14:27:59Z 396.68 2009-09-13T14:28:00Z 396.20 2009-09-13T14:28:01Z 396.68 2009-09-13T14:28:02Z 397.16 2009-09-13T14:28:03Z 397.16 2009-09-13T14:28:04Z 397.64 2009-09-13T14:28:05Z 397.64 2009-09-13T14:28:06Z 397.64 2009-09-13T14:28:07Z 398.12 2009-09-13T14:28:08Z 398.12 2009-09-13T14:28:09Z 398.12 2009-09-13T14:28:10Z 398.60 2009-09-13T14:28:11Z 398.60 2009-09-13T14:28:12Z 399.08 2009-09-13T14:28:19Z 399.57 2009-09-13T14:28:20Z 399.08 2009-09-13T14:28:24Z 397.64 2009-09-13T14:28:26Z 397.16 2009-09-13T14:28:27Z 394.28 2009-09-13T14:28:31Z 392.36 2009-09-13T14:28:33Z 391.39 2009-09-13T14:28:34Z 390.43 2009-09-13T14:28:35Z 389.47 2009-09-13T14:28:36Z 387.55 2009-09-13T14:28:37Z 387.55 2009-09-13T14:28:38Z 385.15 2009-09-13T14:28:42Z 384.18 2009-09-13T14:28:43Z 383.70 2009-09-13T14:28:44Z 383.22 2009-09-13T14:28:45Z 382.74 2009-09-13T14:28:46Z 383.70 2009-09-13T14:28:47Z 383.70 2009-09-13T14:28:48Z 383.70 2009-09-13T14:28:49Z 383.22 2009-09-13T14:28:50Z 383.70 2009-09-13T14:28:51Z 383.22 2009-09-13T14:28:52Z 383.22 2009-09-13T14:28:55Z 382.74 2009-09-13T14:28:56Z 382.74 2009-09-13T14:28:57Z 381.30 2009-09-13T14:29:00Z 379.86 2009-09-13T14:29:02Z 376.49 2009-09-13T14:29:12Z 376.49 2009-09-13T14:29:13Z 375.05 2009-09-13T14:29:22Z 372.65 2009-09-13T14:29:28Z 371.21 2009-09-13T14:29:30Z 367.84 2009-09-13T14:29:34Z 364.48 2009-09-13T14:29:40Z 362.07 2009-09-13T14:29:43Z 362.07 2009-09-13T14:29:50Z 363.04 2009-09-13T14:29:52Z 363.52 2009-09-13T14:29:57Z 363.04 2009-09-13T14:30:01Z 362.07 2009-09-13T14:30:11Z 359.67 2009-09-13T14:30:14Z 357.75 2009-09-13T14:30:16Z 353.42 2009-09-13T14:30:20Z 351.50 2009-09-13T14:30:21Z 345.25 2009-09-13T14:30:25Z 343.81 2009-09-13T14:30:26Z 341.89 2009-09-13T14:30:28Z 341.41 2009-09-13T14:30:31Z 341.89 2009-09-13T14:30:32Z 341.89 2009-09-13T14:30:33Z 341.89 2009-09-13T14:30:34Z 342.37 2009-09-13T14:30:35Z 342.37 2009-09-13T14:30:36Z 341.89 2009-09-13T14:30:39Z 341.41 2009-09-13T14:30:43Z 340.92 2009-09-13T14:30:49Z 340.92 2009-09-13T14:30:54Z 341.41 2009-09-13T14:30:55Z 341.41 2009-09-13T14:30:56Z 341.89 2009-09-13T14:30:57Z 341.41 2009-09-13T14:30:58Z 341.41 2009-09-13T14:30:59Z 340.44 2009-09-13T14:31:00Z 339.48 2009-09-13T14:31:01Z 339.00 2009-09-13T14:31:02Z 339.00 2009-09-13T14:31:03Z 339.48 2009-09-13T14:31:04Z 339.48 2009-09-13T14:31:05Z 339.00 2009-09-13T14:31:06Z 339.00 2009-09-13T14:31:10Z 339.00 2009-09-13T14:31:11Z 339.00 2009-09-13T14:31:12Z 337.56 2009-09-13T14:31:27Z 336.12 2009-09-13T14:31:29Z 336.60 2009-09-13T14:31:30Z 335.16 2009-09-13T14:31:40Z 335.64 2009-09-13T14:31:41Z 336.12 2009-09-13T14:31:42Z 337.08 2009-09-13T14:31:43Z 338.52 2009-09-13T14:31:44Z 339.00 2009-09-13T14:31:45Z 339.00 2009-09-13T14:31:46Z 339.96 2009-09-13T14:31:47Z 341.89 2009-09-13T14:31:50Z 342.37 2009-09-13T14:31:51Z 342.85 2009-09-13T14:31:52Z 344.29 2009-09-13T14:31:53Z 344.29 2009-09-13T14:31:54Z 344.77 2009-09-13T14:31:55Z 343.81 2009-09-13T14:31:56Z 342.85 2009-09-13T14:31:58Z 341.41 2009-09-13T14:31:59Z 340.44 2009-09-13T14:32:00Z 339.00 2009-09-13T14:32:01Z 337.56 2009-09-13T14:32:02Z 336.60 2009-09-13T14:32:03Z 335.64 2009-09-13T14:32:04Z 334.68 2009-09-13T14:32:05Z 334.20 2009-09-13T14:32:06Z 333.71 2009-09-13T14:32:07Z 333.71 2009-09-13T14:32:15Z 334.20 2009-09-13T14:32:16Z 332.75 2009-09-13T14:32:18Z 332.75 2009-09-13T14:32:19Z 332.27 2009-09-13T14:32:20Z 332.27 2009-09-13T14:32:21Z 332.27 2009-09-13T14:32:22Z 330.35 2009-09-13T14:32:28Z 330.35 2009-09-13T14:32:29Z 329.87 2009-09-13T14:32:30Z 329.87 2009-09-13T14:32:31Z 329.87 2009-09-13T14:32:32Z 329.87 2009-09-13T14:32:33Z 329.39 2009-09-13T14:32:34Z 328.91 2009-09-13T14:32:35Z 328.91 2009-09-13T14:32:36Z 328.91 2009-09-13T14:32:45Z 328.91 2009-09-13T14:32:48Z 328.91 2009-09-13T14:32:49Z 328.43 2009-09-13T14:32:51Z 328.43 2009-09-13T14:32:52Z 328.43 2009-09-13T14:32:53Z 328.43 2009-09-13T14:32:54Z 327.95 2009-09-13T14:32:55Z 327.47 2009-09-13T14:32:56Z 327.95 2009-09-13T14:32:57Z 328.91 2009-09-13T14:32:58Z 329.39 2009-09-13T14:32:59Z 329.39 2009-09-13T14:33:04Z 328.91 2009-09-13T14:33:05Z 328.91 2009-09-13T14:33:10Z 328.43 2009-09-13T14:33:12Z 328.91 2009-09-13T14:33:13Z 328.91 2009-09-13T14:33:14Z 328.91 2009-09-13T14:33:15Z 328.43 2009-09-13T14:33:16Z 328.43 2009-09-13T14:33:17Z 328.43 2009-09-13T14:33:18Z 327.47 2009-09-13T14:33:19Z 327.95 2009-09-13T14:33:20Z 327.95 2009-09-13T14:33:22Z 327.95 2009-09-13T14:33:23Z 327.95 2009-09-13T14:33:24Z 327.95 2009-09-13T14:33:25Z 327.95 2009-09-13T14:33:26Z 327.95 2009-09-13T14:33:27Z 327.95 2009-09-13T14:33:28Z 327.47 2009-09-13T14:33:29Z 327.47 2009-09-13T14:33:30Z 327.47 2009-09-13T14:33:31Z 327.47 2009-09-13T14:33:42Z 326.50 2009-09-13T14:34:03Z 329.87 2009-09-13T14:40:37Z 330.35 2009-09-13T14:41:21Z 330.35 2009-09-13T14:41:31Z 326.50 2009-09-13T14:41:35Z 334.68 2009-09-13T14:41:36Z 330.83 2009-09-13T14:41:37Z 329.87 2009-09-13T14:41:39Z 330.83 2009-09-13T14:42:16Z 332.27 2009-09-13T14:47:31Z 331.79 2009-09-13T14:47:55Z 331.31 2009-09-13T14:56:43Z 332.27 2009-09-13T14:57:23Z 332.27 2009-09-13T15:05:18Z 332.75 2009-09-13T15:06:10Z 334.20 2009-09-13T15:09:39Z 334.20 2009-09-13T15:10:51Z 334.20 2009-09-13T15:12:55Z 334.20 2009-09-13T15:13:50Z 333.71 2009-09-13T15:14:07Z 334.20 2009-09-13T15:15:07Z 334.20 2009-09-13T15:15:52Z 334.20 2009-09-13T15:16:10Z 334.20 2009-09-13T15:18:37Z 335.16 2009-09-13T15:19:08Z 334.68 2009-09-13T15:22:17Z 333.71 2009-09-13T15:27:26Z 333.71 2009-09-13T15:29:49Z 331.31 2009-09-13T15:45:51Z 330.83 2009-09-13T15:46:58Z 330.83 2009-09-13T15:47:10Z 330.83 2009-09-13T15:47:12Z 329.87 2009-09-13T15:47:16Z 328.91 2009-09-13T15:47:27Z 328.91 2009-09-13T15:47:40Z 322.18 2009-09-13T15:47:47Z 327.47 2009-09-13T15:47:48Z 326.50 2009-09-13T15:47:50Z 326.99 2009-09-13T15:47:51Z 326.50 2009-09-13T15:47:52Z 326.99 2009-09-13T15:47:53Z 326.50 2009-09-13T15:47:54Z 326.99 2009-09-13T15:47:55Z 326.99 2009-09-13T15:47:56Z 326.99 2009-09-13T15:47:57Z 327.47 2009-09-13T15:47:58Z 327.47 2009-09-13T15:47:59Z 326.99 2009-09-13T15:48:00Z 326.99 2009-09-13T15:48:01Z 326.99 2009-09-13T15:48:06Z 326.99 2009-09-13T15:48:07Z 326.99 2009-09-13T15:48:08Z 327.47 2009-09-13T15:48:09Z 326.50 2009-09-13T15:48:10Z 333.71 2009-09-13T15:48:15Z 326.50 2009-09-13T15:48:16Z 325.06 2009-09-13T15:48:18Z 329.39 2009-09-13T15:48:22Z 325.06 2009-09-13T15:48:24Z 326.02 2009-09-13T15:48:25Z 324.58 2009-09-13T15:48:30Z 324.10 2009-09-13T15:48:31Z 327.47 2009-09-13T15:48:32Z 317.85 2009-09-13T15:48:33Z 323.14 2009-09-13T15:48:34Z 338.52 2009-09-13T15:48:35Z 326.02 2009-09-13T15:48:36Z 328.91 2009-09-13T15:48:47Z 327.47 2009-09-13T15:48:55Z 326.02 2009-09-13T15:48:56Z 325.54 2009-09-13T15:48:57Z 322.66 2009-09-13T15:49:01Z 322.66 2009-09-13T15:49:02Z 322.66 2009-09-13T15:49:03Z 323.14 2009-09-13T15:49:04Z 323.14 2009-09-13T15:49:05Z 323.14 2009-09-13T15:49:06Z 322.66 2009-09-13T15:49:07Z 323.14 2009-09-13T15:49:08Z 323.14 2009-09-13T15:49:09Z 323.14 2009-09-13T15:49:10Z 324.10 2009-09-13T15:49:16Z 323.62 2009-09-13T15:49:17Z 323.14 2009-09-13T15:49:24Z 323.14 2009-09-13T15:49:25Z 322.66 2009-09-13T15:49:26Z 323.14 2009-09-13T15:49:27Z 321.70 2009-09-13T15:49:28Z 321.22 2009-09-13T15:49:29Z 320.26 2009-09-13T15:49:30Z 319.78 2009-09-13T15:49:31Z 319.78 2009-09-13T15:49:32Z 320.26 2009-09-13T15:49:33Z 319.30 2009-09-13T15:49:48Z 315.93 2009-09-13T15:50:01Z 314.97 2009-09-13T15:50:13Z 314.49 2009-09-13T15:50:14Z 314.49 2009-09-13T15:50:27Z 315.93 2009-09-13T15:50:29Z 315.93 2009-09-13T15:50:30Z 316.41 2009-09-13T15:50:33Z 316.41 2009-09-13T15:50:34Z 317.37 2009-09-13T15:50:38Z 317.37 2009-09-13T15:50:48Z 317.37 2009-09-13T15:50:49Z 317.37 2009-09-13T15:50:50Z 317.85 2009-09-13T15:50:51Z 317.85 2009-09-13T15:50:52Z 317.85 2009-09-13T15:50:53Z 317.37 2009-09-13T15:50:54Z 317.85 2009-09-13T15:50:58Z 317.85 2009-09-13T15:50:59Z 317.85 2009-09-13T15:51:00Z 317.85 2009-09-13T15:51:01Z 317.37 2009-09-13T15:51:02Z 317.85 2009-09-13T15:51:05Z 317.37 2009-09-13T15:51:06Z 317.37 2009-09-13T15:51:07Z 317.37 2009-09-13T15:51:08Z 317.85 2009-09-13T15:51:09Z 317.85 2009-09-13T15:51:10Z 317.37 2009-09-13T15:51:11Z 317.37 2009-09-13T15:51:12Z 316.89 2009-09-13T15:51:13Z 317.37 2009-09-13T15:51:14Z 317.37 2009-09-13T15:51:15Z 317.37 2009-09-13T15:51:16Z 317.37 2009-09-13T15:51:17Z 317.37 2009-09-13T15:51:21Z 316.89 2009-09-13T15:51:24Z 315.93 2009-09-13T15:51:27Z 315.45 2009-09-13T15:51:28Z 314.97 2009-09-13T15:51:29Z 314.97 2009-09-13T15:51:30Z 314.49 2009-09-13T15:51:31Z 312.09 2009-09-13T15:51:41Z 311.12 2009-09-13T15:51:46Z 311.12 2009-09-13T15:51:51Z 309.68 2009-09-13T15:52:05Z 309.20 2009-09-13T15:52:06Z 310.16 2009-09-13T15:52:07Z 309.68 2009-09-13T15:52:09Z 309.68 2009-09-13T15:52:10Z 309.20 2009-09-13T15:52:12Z 310.16 2009-09-13T15:52:13Z 309.68 2009-09-13T15:52:14Z 310.64 2009-09-13T15:52:17Z 311.12 2009-09-13T15:52:18Z 311.60 2009-09-13T15:52:19Z 310.64 2009-09-13T15:52:20Z 310.16 2009-09-13T15:52:21Z 309.68 2009-09-13T15:52:22Z 309.68 2009-09-13T15:52:23Z 309.68 2009-09-13T15:52:24Z 309.68 2009-09-13T15:52:25Z 309.68 2009-09-13T15:52:26Z 309.68 2009-09-13T15:52:32Z 309.20 2009-09-13T15:52:33Z 309.68 2009-09-13T15:52:34Z 309.20 2009-09-13T15:52:35Z 309.68 2009-09-13T15:52:36Z 308.72 2009-09-13T15:52:37Z 309.68 2009-09-13T15:52:38Z 309.20 2009-09-13T15:52:39Z 309.20 2009-09-13T15:52:40Z 308.72 2009-09-13T15:52:46Z 308.24 2009-09-13T15:52:50Z 308.72 2009-09-13T15:52:51Z 308.72 2009-09-13T15:52:52Z 308.24 2009-09-13T15:52:53Z 308.24 2009-09-13T15:52:54Z 308.72 2009-09-13T15:52:55Z 308.24 2009-09-13T15:52:56Z 307.76 2009-09-13T15:53:05Z 307.28 2009-09-13T15:53:06Z 305.36 2009-09-13T15:53:20Z 304.88 2009-09-13T15:53:37Z 304.39 2009-09-13T15:53:38Z 304.39 2009-09-13T15:53:39Z 303.91 2009-09-13T15:53:48Z 301.99 2009-09-13T15:54:02Z 301.51 2009-09-13T15:54:11Z 301.03 2009-09-13T15:54:21Z 301.03 2009-09-13T15:54:22Z 300.55 2009-09-13T15:54:39Z 298.63 2009-09-13T15:54:58Z 297.67 2009-09-13T15:55:16Z 297.67 2009-09-13T15:55:17Z 297.67 2009-09-13T15:55:18Z 297.18 2009-09-13T15:55:26Z 296.70 2009-09-13T15:55:43Z 296.22 2009-09-13T15:55:48Z 296.22 2009-09-13T15:55:50Z 296.22 2009-09-13T15:55:51Z 296.22 2009-09-13T15:55:55Z 296.70 2009-09-13T15:55:58Z 295.74 2009-09-13T15:56:00Z 296.70 2009-09-13T15:56:01Z 296.70 2009-09-13T15:56:02Z 296.70 2009-09-13T15:56:04Z 297.67 2009-09-13T15:56:17Z 296.70 2009-09-13T15:56:30Z 296.22 2009-09-13T15:56:33Z 295.74 2009-09-13T15:56:40Z 295.74 2009-09-13T15:57:05Z 295.74 2009-09-13T15:57:13Z 295.26 2009-09-13T15:57:14Z 295.26 2009-09-13T15:57:15Z 294.30 2009-09-13T15:57:24Z 292.86 2009-09-13T15:57:33Z 293.34 2009-09-13T15:57:34Z 293.34 2009-09-13T15:57:35Z 292.86 2009-09-13T15:57:36Z 292.38 2009-09-13T15:57:37Z 290.94 2009-09-13T15:57:49Z 290.46 2009-09-13T15:58:00Z 289.97 2009-09-13T15:58:07Z 289.97 2009-09-13T15:58:08Z 289.97 2009-09-13T15:58:09Z 289.97 2009-09-13T15:58:16Z 289.49 2009-09-13T15:58:17Z 289.49 2009-09-13T15:58:20Z 289.49 2009-09-13T15:58:21Z 288.05 2009-09-13T15:58:28Z 289.49 2009-09-13T15:58:42Z 287.57 2009-09-13T15:58:57Z 287.57 2009-09-13T15:59:20Z 287.57 2009-09-13T15:59:38Z 287.57 2009-09-13T16:00:00Z 288.05 2009-09-13T16:00:21Z 276.04 2009-09-13T16:00:28Z 286.61 2009-09-13T16:00:30Z 283.73 2009-09-13T16:00:45Z 285.65 2009-09-13T16:00:46Z 319.78 2009-09-13T16:02:51Z 280.36 2009-09-13T16:02:53Z 280.36 2009-09-13T16:02:54Z 279.88 2009-09-13T16:03:02Z